Cap Marché $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $35,618,917,397 | $35,452,425,964 | $35,618,917,397 | $35,452,425,964 | $11 | - |
Aug-17 2024 | $35,452,425,964 | $34,201,602,727 | $35,452,425,964 | $34,201,602,727 | $11 | - |
Aug-16 2024 | $34,201,602,727 | $33,685,185,794 | $34,201,602,727 | $34,093,679,263 | $21 | - |
Aug-15 2024 | $34,093,679,263 | $34,093,679,263 | $35,177,453,485 | $35,177,453,485 | $20 | - |
Aug-14 2024 | $35,177,453,485 | $34,459,888,538 | $35,345,346,285 | $34,459,888,538 | $21 | - |
Aug-13 2024 | $34,459,888,538 | $34,458,945,072 | $34,459,888,538 | $34,458,945,072 | $9 | - |
Aug-12 2024 | $34,458,945,072 | $34,382,073,174 | $34,458,945,072 | $34,382,073,174 | $10 | - |
Aug-11 2024 | $34,382,073,174 | $34,382,073,174 | $35,013,421,311 | $35,013,421,311 | $10 | - |
Aug-10 2024 | $33,850,210,258 | $33,850,210,258 | $33,873,609,938 | $33,873,609,938 | $10 | - |
Aug-09 2024 | $33,873,609,938 | $32,318,730,681 | $33,873,609,938 | $32,318,730,681 | $13 | - |
Aug-08 2024 | $32,318,730,681 | $32,318,730,681 | $32,465,332,486 | $32,465,332,486 | $15 | - |
Aug-07 2024 | $32,465,332,486 | $32,465,332,486 | $33,354,184,929 | $33,354,184,929 | $26 | - |
Aug-06 2024 | $33,354,184,929 | $32,681,759,827 | $33,354,184,929 | $32,681,759,827 | $15 | - |
Aug-05 2024 | $32,681,759,827 | $32,681,759,827 | $35,539,264,682 | $35,539,264,682 | $20 | - |
Aug-04 2024 | $35,539,264,682 | $35,539,264,682 | $35,630,844,797 | $35,630,844,797 | $26 | - |