Cap Marché Tk293.45T -0.97%
Volume 24h Tk16.77T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Monnaies 28.130 +17
Échanges 885
Dernière mise à jour 35 Secondes depuis
CRAZY LION LION

Prix historiques de CRAZY LION (LION), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-17 2024 Tk4,735,518,307,613 Tk4,618,279,454,346 Tk4,735,518,307,613 Tk4,618,279,454,346 Tk3,384 -
Jul-16 2024 Tk4,618,279,454,346 Tk4,560,985,743,276 Tk4,855,400,746,917 Tk4,855,400,746,917 Tk7,180 -
Jul-15 2024 Tk4,855,400,746,917 Tk4,527,562,954,044 Tk4,855,400,746,917 Tk4,527,562,954,044 Tk4,604 -
Jul-14 2024 Tk4,564,728,792,534 Tk4,462,862,891,718 Tk4,564,728,792,534 Tk4,462,862,891,718 Tk5,744 -
Jul-13 2024 Tk4,462,862,891,718 Tk4,358,899,301,778 Tk4,462,862,891,718 Tk4,358,899,301,778 Tk1,042 -
Jul-12 2024 Tk4,358,899,301,778 Tk4,304,900,580,262 Tk4,818,284,126,885 Tk4,818,284,126,885 Tk8,234 -
Jul-11 2024 Tk4,818,284,126,885 Tk4,687,190,729,415 Tk4,818,284,126,885 Tk4,687,190,729,415 Tk5,755 -
Jul-10 2024 Tk4,687,190,729,415 Tk4,649,906,534,381 Tk4,687,190,729,415 Tk4,649,906,534,381 Tk5,640 -
Jul-09 2024 Tk4,649,906,534,381 Tk4,544,985,137,638 Tk4,649,906,534,381 Tk4,544,985,137,638 Tk11,093 -
Jul-08 2024 Tk4,544,985,137,638 Tk4,193,999,728,027 Tk4,544,985,137,638 Tk4,193,999,728,027 Tk10,990 -
Jul-07 2024 Tk4,193,999,728,027 Tk4,193,999,728,027 Tk4,436,018,374,895 Tk4,436,018,374,895 Tk14,599 -
Jul-06 2024 Tk4,436,018,374,895 Tk4,281,798,868,606 Tk4,542,704,571,738 Tk4,281,798,868,606 Tk11,420 -
Jul-05 2024 Tk4,281,798,868,606 Tk4,273,673,470,375 Tk4,546,955,333,930 Tk4,546,955,333,930 Tk12,972 -
Jul-04 2024 Tk4,546,955,333,930 Tk4,546,955,333,930 Tk4,936,956,087,233 Tk4,936,956,087,233 Tk865 -
Jul-03 2024 Tk4,936,956,087,233 Tk4,936,956,087,233 Tk5,146,974,099,145 Tk5,146,974,099,145 Tk2,332 -

Analyse historique et de marché du prix de CRAZY LION (LION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 169 jours, à partir du jour 31-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.52062 BDT.