Cap Marché $2.60T
-0.59%
Volume 24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |
Jul-23 2024 | $81,107,506,384 | $81,107,506,384 | $83,753,708,191 | $83,753,708,191 | $24 | - |
Jul-22 2024 | $83,753,708,191 | $83,181,981,415 | $83,753,708,191 | $83,181,981,415 | $30 | - |
Jul-21 2024 | $83,181,981,415 | $82,193,590,143 | $83,181,981,415 | $82,490,738,772 | $29 | - |
Jul-20 2024 | $82,490,738,772 | $80,805,133,947 | $82,490,738,772 | $80,805,133,947 | $21 | - |
Jul-19 2024 | $80,805,133,947 | $80,639,307,146 | $80,805,133,947 | $80,639,307,146 | $29 | - |
Jul-18 2024 | $80,639,307,146 | $80,276,200,474 | $80,639,307,146 | $80,276,200,474 | $24 | - |
Jul-17 2024 | $80,276,200,474 | $79,701,523,940 | $81,354,804,577 | $79,701,523,940 | $30 | - |
Jul-16 2024 | $79,701,523,940 | $77,442,119,427 | $79,701,523,940 | $77,442,119,427 | $52 | - |
Jul-15 2024 | $77,442,119,427 | $74,164,500,096 | $77,442,119,427 | $74,164,500,096 | $51 | - |
Jul-14 2024 | $74,164,500,096 | $74,164,500,096 | $74,656,745,202 | $74,656,745,202 | $77 | - |
Jul-13 2024 | $74,656,745,202 | $74,033,903,465 | $74,656,745,202 | $74,033,903,465 | $2 | - |