Cap Marché $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $65,809,268,258 | $60,390,354,910 | $65,809,268,258 | $60,390,354,910 | $15 | - |
Aug-05 2024 | $60,390,354,910 | $60,390,354,910 | $72,735,078,418 | $72,735,078,418 | $74 | - |
Aug-04 2024 | $72,735,078,418 | $72,735,078,418 | $75,571,269,742 | $75,571,269,742 | $22 | - |
Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |
Aug-02 2024 | $78,855,944,962 | $78,855,944,962 | $79,326,632,779 | $79,326,632,779 | $34 | - |
Aug-01 2024 | $79,326,632,779 | $79,326,632,779 | $81,226,670,152 | $81,226,670,152 | $28 | - |
Jul-31 2024 | $81,226,670,152 | $79,922,743,734 | $81,226,670,152 | $79,922,743,734 | $24 | - |
Jul-30 2024 | $79,922,743,734 | $79,922,743,734 | $82,583,492,246 | $82,583,492,246 | $1 | - |
Jul-29 2024 | $82,583,492,246 | $79,756,653,537 | $82,583,492,246 | $79,756,653,537 | $30 | - |
Jul-28 2024 | $79,756,653,537 | $79,756,653,537 | $81,370,454,586 | $81,370,454,586 | $4 | - |
Jul-27 2024 | $81,370,454,586 | $80,515,469,475 | $81,370,454,586 | $80,515,469,475 | $24 | - |
Jul-26 2024 | $80,515,469,475 | $79,025,913,451 | $80,767,528,499 | $79,025,913,451 | $13 | - |
Jul-25 2024 | $79,025,913,451 | $79,025,913,451 | $81,714,522,056 | $81,714,522,056 | $3 | - |
Jul-24 2024 | $81,714,522,056 | $81,107,506,384 | $81,714,522,056 | $81,107,506,384 | $29 | - |
Jul-23 2024 | $81,107,506,384 | $81,107,506,384 | $83,753,708,191 | $83,753,708,191 | $24 | - |