Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 46 Secondes depuis
catwifhat / Adverb CWIF

Prix historiques de catwifhat / Adverb (CWIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000000997 $0.0000000934 $0.0000000997 $0.000000098 $35,193 $3,022,530
Aug-19 2025 $0.0000000984 $0.0000000982 $0.0000001042 $0.0000001029 $31,608 $2,983,957
Aug-18 2025 $0.0000001028 $0.0000001013 $0.0000001071 $0.0000001065 $29,738 $3,119,369
Aug-17 2025 $0.0000001087 $0.000000106 $0.0000001091 $0.0000001068 $26,470 $3,297,341
Aug-16 2025 $0.0000001068 $0.0000001042 $0.0000001082 $0.0000001055 $17,719 $3,241,629
Aug-15 2025 $0.0000001052 $0.0000001037 $0.0000001121 $0.0000001086 $14,531 $3,193,600
Aug-14 2025 $0.0000001081 $0.0000001078 $0.0000001177 $0.0000001132 $28,428 $3,278,781
Aug-13 2025 $0.0000001139 $0.0000001069 $0.0000001143 $0.0000001117 $30,892 $3,457,278
Aug-12 2025 $0.000000108 $0.0000000977 $0.000000108 $0.0000000979 $36,902 $3,278,453
Aug-11 2025 $0.0000000985 $0.0000000985 $0.000000103 $0.000000102 $30,998 $2,989,557
Aug-10 2025 $0.000000101 $0.0000000992 $0.0000001033 $0.0000000992 $34,374 $3,067,907
Aug-09 2025 $0.0000000986 $0.0000000958 $0.0000000999 $0.000000096 $32,939 $2,996,566
Aug-08 2025 $0.0000000969 $0.000000095 $0.0000000973 $0.000000095 $32,067 $2,942,971
Aug-07 2025 $0.0000000951 $0.0000000924 $0.0000000958 $0.0000000928 $57,804 $2,889,753
Aug-06 2025 $0.0000000928 $0.0000000901 $0.000000098 $0.000000091 $106,975 $2,820,662

Analyse historique et de marché du prix de catwifhat / Adverb (CWIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 649 jours, à partir du jour 11-11-2023.