Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 33 Secondes depuis
catwifhat / Adverb CWIF

Prix historiques de catwifhat / Adverb (CWIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000973 $0.0000000889 $0.0000001007 $0.0000000894 $29,089 $2,941,101
Oct-03 2025 $0.0000000908 $0.0000000871 $0.0000000925 $0.0000000921 $28,534 $2,746,120
Oct-02 2025 $0.0000000883 $0.0000000834 $0.0000000908 $0.000000085 $25,852 $2,668,211
Oct-01 2025 $0.0000000847 $0.0000000799 $0.0000000915 $0.0000000863 $30,223 $2,559,597
Sep-30 2025 $0.0000000875 $0.0000000869 $0.0000000898 $0.0000000891 $26,936 $2,646,321
Sep-29 2025 $0.000000089 $0.0000000871 $0.0000000909 $0.0000000876 $26,377 $2,692,191
Sep-28 2025 $0.0000000875 $0.0000000875 $0.0000000894 $0.0000000884 $26,989 $2,645,819
Sep-27 2025 $0.0000000883 $0.0000000845 $0.0000000915 $0.0000000911 $25,084 $2,669,042
Sep-26 2025 $0.0000000917 $0.0000000853 $0.0000001018 $0.0000000923 $29,588 $2,773,514
Sep-25 2025 $0.0000000938 $0.0000000933 $0.0000001024 $0.0000001024 $21,820 $2,835,488
Sep-24 2025 $0.0000001024 $0.0000000935 $0.0000001039 $0.0000000997 $18,236 $3,094,790
Sep-23 2025 $0.0000000993 $0.0000000934 $0.000000101 $0.0000000934 $28,447 $3,001,130
Sep-22 2025 $0.0000000937 $0.0000000931 $0.0000001053 $0.0000001019 $18,811 $2,832,743
Sep-21 2025 $0.0000001038 $0.0000001018 $0.0000001042 $0.0000001037 $17,941 $3,137,551
Sep-20 2025 $0.0000001038 $0.0000001029 $0.0000001076 $0.0000001041 $25,352 $3,137,637

Analyse historique et de marché du prix de catwifhat / Adverb (CWIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 11-11-2023.