Cap Marché $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
catwifhat / Adverb CWIF

Prix historiques de catwifhat / Adverb (CWIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000708 $0.0000000661 $0.0000000736 $0.0000000675 $21,176 $2,127,736
Oct-25 2025 $0.0000000689 $0.0000000671 $0.000000071 $0.0000000671 $24,667 $2,070,447
Oct-24 2025 $0.0000000671 $0.0000000625 $0.0000000671 $0.0000000646 $24,083 $2,016,626
Oct-23 2025 $0.0000000653 $0.0000000612 $0.0000000675 $0.0000000675 $24,394 $1,962,579
Oct-22 2025 $0.0000000674 $0.0000000674 $0.000000073 $0.000000073 $23,859 $2,026,947
Oct-21 2025 $0.000000073 $0.000000069 $0.000000076 $0.0000000693 $24,458 $2,195,174
Oct-20 2025 $0.0000000693 $0.0000000688 $0.00000007 $0.0000000688 $23,178 $2,083,614
Oct-19 2025 $0.0000000687 $0.0000000678 $0.0000000704 $0.0000000678 $22,448 $2,064,075
Oct-18 2025 $0.000000068 $0.0000000638 $0.0000000698 $0.0000000684 $24,048 $2,045,835
Oct-17 2025 $0.0000000685 $0.0000000662 $0.0000000727 $0.0000000726 $23,367 $2,059,723
Oct-16 2025 $0.0000000726 $0.0000000725 $0.0000000752 $0.0000000734 $24,477 $2,185,292
Oct-15 2025 $0.0000000734 $0.0000000733 $0.000000077 $0.0000000768 $25,818 $2,208,517
Oct-14 2025 $0.0000000769 $0.0000000748 $0.0000000778 $0.0000000778 $25,300 $2,313,403
Oct-13 2025 $0.0000000778 $0.0000000706 $0.000000078 $0.0000000721 $23,683 $2,341,006
Oct-12 2025 $0.0000000723 $0.0000000698 $0.000000073 $0.0000000702 $22,998 $2,185,641

Analyse historique et de marché du prix de catwifhat / Adverb (CWIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 716 jours, à partir du jour 11-11-2023.