Cap Marché $2.24T 1.1%
Volume 24h $70.77B
BTC % 52.64% 0.05%
ETH % 14.08% -0.42%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
catwifhat / Adverb CWIF

Prix historiques de catwifhat / Adverb (CWIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.000000557 $0.0000005201 $0.0000005864 $0.0000005576 $153,474 $19,038,594
Aug-15 2024 $0.0000005584 $0.0000005477 $0.000000624 $0.0000006186 $210,940 $19,085,625
Aug-14 2024 $0.0000006175 $0.0000006155 $0.000000662 $0.0000006419 $155,518 $21,133,634
Aug-13 2024 $0.0000006584 $0.0000006192 $0.0000006727 $0.0000006498 $231,732 $22,542,416
Aug-12 2024 $0.000000618 $0.000000618 $0.0000006897 $0.0000006304 $311,294 $21,160,401
Aug-11 2024 $0.0000006391 $0.0000006367 $0.0000007818 $0.0000007818 $528,344 $21,888,971
Aug-10 2024 $0.0000007838 $0.0000006869 $0.0000007838 $0.0000007097 $646,600 $26,855,784
Aug-09 2024 $0.0000007241 $0.0000007157 $0.0000007825 $0.0000007754 $1,344,729 $24,814,207
Aug-08 2024 $0.000000782 $0.0000007334 $0.0000008181 $0.0000007612 $2,514,102 $26,804,803
Aug-07 2024 $0.0000007665 $0.0000007605 $0.0000009005 $0.0000008314 $2,763,995 $26,286,462
Aug-06 2024 $0.0000008468 $0.0000006498 $0.000000861 $0.0000006498 $2,718,996 $29,055,046
Aug-05 2024 $0.0000006489 $0.00000048 $0.000000731 $0.000000731 $1,209,386 $22,281,483
Aug-04 2024 $0.0000007556 $0.0000007294 $0.0000008516 $0.0000008248 $1,349,275 $25,968,224
Aug-03 2024 $0.0000008205 $0.0000008025 $0.0000009537 $0.0000009537 $1,170,652 $28,204,279
Aug-02 2024 $0.0000009645 $0.0000009587 $0.0000010258 $0.0000010028 $942,864 $33,164,329

Analyse historique et de marché du prix de catwifhat / Adverb (CWIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 280 jours, à partir du jour 12-11-2023.