Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Courage The Dog CCDOG

Prix historiques de Courage The Dog (CCDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00143121 $0.00142751 $0.00166242 $0.00166242 $2,814,536 $1,431,213
Oct-03 2025 $0.00167196 $0.00166688 $0.00183412 $0.00176894 $3,337,915 $1,671,966
Oct-02 2025 $0.00176168 $0.00176168 $0.00215046 $0.00182385 $2,585,798 $1,761,689
Oct-01 2025 $0.00181461 $0.00103665 $0.00210356 $0.0010375 $2,770,808 $1,814,618
Sep-30 2025 $0.00104206 $0.00102351 $0.00111941 $0.00106382 $2,720,193 $1,042,066
Sep-29 2025 $0.00107258 $0.00107258 $0.00128271 $0.00128271 $2,374,625 $1,072,584
Sep-28 2025 $0.00128391 $0.00118245 $0.00128391 $0.00118567 $2,700,406 $1,283,920
Sep-27 2025 $0.00118546 $0.00114206 $0.00124274 $0.00124274 $2,330,457 $1,185,466
Sep-26 2025 $0.00122449 $0.00122314 $0.0012858 $0.00125092 $2,688,005 $1,224,496
Sep-25 2025 $0.0012463 $0.00111228 $0.00131779 $0.00115567 $3,321,660 $1,246,304
Sep-24 2025 $0.00115041 $0.00113496 $0.00128538 $0.0012609 $2,789,318 $1,150,419
Sep-23 2025 $0.0012656 $0.00117781 $0.00133159 $0.00133159 $3,239,324 $1,265,603
Sep-22 2025 $0.00133002 $0.00132002 $0.00153147 $0.00153147 $3,402,371 $1,330,021
Sep-21 2025 $0.00154738 $0.00154738 $0.00166901 $0.00166004 $3,655,009 $1,547,383
Sep-20 2025 $0.00166701 $0.00165408 $0.00176235 $0.00176235 $3,762,449 $1,667,010

Analyse historique et de marché du prix de Courage The Dog (CCDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 05-06-2025.