Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 38 Secondes depuis
Courage The Dog CCDOG

Prix historiques de Courage The Dog (CCDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047353 $0.00047346 $0.00064111 $0.00064111 $2,544,367 $473,530
Oct-24 2025 $0.00063662 $0.00061624 $0.00064408 $0.00062129 $2,672,407 $636,623
Oct-23 2025 $0.00065217 $0.00063552 $0.0006536 $0.00064148 $3,005,831 $652,171
Oct-22 2025 $0.000634 $0.00061444 $0.00064755 $0.00061444 $2,841,508 $634,009
Oct-21 2025 $0.0006234 $0.00061948 $0.00065823 $0.0006512 $3,475,288 $623,405
Oct-20 2025 $0.00065554 $0.00064947 $0.00071574 $0.00070592 $2,405,259 $655,549
Oct-19 2025 $0.00065622 $0.0006373 $0.00070824 $0.00067627 $1,858,834 $656,224
Oct-18 2025 $0.00067738 $0.0006465 $0.00071733 $0.00071666 $1,329,542 $677,388
Oct-17 2025 $0.0006955 $0.00061229 $0.00078538 $0.00078538 $2,197,144 $695,509
Oct-16 2025 $0.00080282 $0.00078358 $0.00099708 $0.00099708 $3,341,180 $802,829
Oct-15 2025 $0.00079653 $0.00078423 $0.00088481 $0.00084158 $2,811,739 $796,535
Oct-14 2025 $0.00082334 $0.00078535 $0.00085701 $0.00084468 $3,337,916 $823,341
Oct-13 2025 $0.00079216 $0.00079216 $0.00090395 $0.00088592 $3,079,915 $792,164
Oct-12 2025 $0.00089368 $0.00089368 $0.00103451 $0.00103451 $2,916,216 $893,681
Oct-11 2025 $0.00101415 $0.00079141 $0.00106027 $0.00091042 $2,823,558 $1,014,151

Analyse historique et de marché du prix de Courage The Dog (CCDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-06-2025.