Cap Marché $2.38T
1.87%
Volume 24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
Monnaies
28.838
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.055114 | $0.054976 | $0.057309 | $0.057296 | $16,735 | - |
Sep-21 2024 | $0.057278 | $0.050857 | $0.059257 | $0.05159 | $28,153 | - |
Sep-20 2024 | $0.051644 | $0.047735 | $0.054248 | $0.047825 | $20,184 | - |
Sep-19 2024 | $0.047784 | $0.047708 | $0.053217 | $0.048235 | $25,836 | - |
Sep-18 2024 | $0.048499 | $0.04348 | $0.048931 | $0.0443 | $15,282 | - |
Sep-17 2024 | $0.044306 | $0.044127 | $0.052219 | $0.051526 | $24,450 | - |
Sep-16 2024 | $0.051557 | $0.051394 | $0.056584 | $0.055141 | $20,339 | - |
Sep-15 2024 | $0.053786 | $0.049247 | $0.054001 | $0.050009 | $16,098 | - |
Sep-14 2024 | $0.050126 | $0.046423 | $0.06175 | $0.056142 | $43,350 | - |
Sep-13 2024 | $0.056363 | $0.051486 | $0.058446 | $0.051486 | $26,832 | - |
Sep-12 2024 | $0.051494 | $0.049214 | $0.052202 | $0.049214 | $21,957 | - |
Sep-11 2024 | $0.049305 | $0.0487 | $0.051602 | $0.051413 | $25,246 | - |
Sep-10 2024 | $0.051398 | $0.049282 | $0.052131 | $0.049688 | $25,132 | - |
Sep-09 2024 | $0.049667 | $0.049462 | $0.056099 | $0.051224 | $48,330 | - |
Sep-08 2024 | $0.051246 | $0.051132 | $0.051496 | $0.051496 | $13,276 | - |