Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de COTI Governance Token (gCOTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.052218 | $0.04791 | $0.052309 | $0.04791 | $15,042 | - |
| Oct-03 2024 | $0.048077 | $0.04779 | $0.048652 | $0.048411 | $15,750 | - |
| Oct-02 2024 | $0.048456 | $0.047814 | $0.048739 | $0.047887 | $14,720 | - |
| Oct-01 2024 | $0.048212 | $0.047699 | $0.05297 | $0.05297 | $21,054 | - |
| Sep-30 2024 | $0.053272 | $0.052246 | $0.053639 | $0.052885 | $16,040 | - |
| Sep-29 2024 | $0.05295 | $0.05295 | $0.058316 | $0.057015 | $18,652 | - |
| Sep-28 2024 | $0.056792 | $0.056792 | $0.058299 | $0.057759 | $16,958 | - |
| Sep-27 2024 | $0.058276 | $0.057302 | $0.058276 | $0.057507 | $17,120 | - |
| Sep-26 2024 | $0.057176 | $0.055713 | $0.059642 | $0.05586 | $20,959 | - |
| Sep-25 2024 | $0.056007 | $0.051628 | $0.056976 | $0.052349 | $31,733 | - |
| Sep-24 2024 | $0.052191 | $0.049567 | $0.054786 | $0.049567 | $22,695 | - |
| Sep-23 2024 | $0.049536 | $0.048372 | $0.055252 | $0.055252 | $23,578 | - |
| Sep-22 2024 | $0.055114 | $0.054976 | $0.057309 | $0.057296 | $16,735 | - |
| Sep-21 2024 | $0.057278 | $0.050857 | $0.059257 | $0.05159 | $28,153 | - |
| Sep-20 2024 | $0.051644 | $0.047735 | $0.054248 | $0.047825 | $20,184 | - |