Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 35 Secondes depuis
COTI COTI

Prix historiques de COTI (COTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.047272 $0.045573 $0.047272 $0.045817 $10,001,526 $113,074,746
Oct-01 2025 $0.045513 $0.04279 $0.045604 $0.043113 $8,842,338 $108,788,352
Sep-30 2025 $0.042841 $0.04188 $0.043554 $0.043454 $7,998,402 $102,310,425
Sep-29 2025 $0.04344 $0.0428 $0.044419 $0.044288 $8,960,306 $103,636,545
Sep-28 2025 $0.044539 $0.04291 $0.044539 $0.043851 $8,121,333 $106,178,637
Sep-27 2025 $0.043893 $0.04324 $0.044254 $0.043876 $6,310,482 $104,548,300
Sep-26 2025 $0.043918 $0.042545 $0.044094 $0.043298 $9,268,160 $104,530,793
Sep-25 2025 $0.043439 $0.042591 $0.046392 $0.046392 $14,225,846 $103,298,767
Sep-24 2025 $0.046091 $0.045319 $0.047126 $0.046559 $8,677,912 $109,509,372
Sep-23 2025 $0.046778 $0.045998 $0.047644 $0.047119 $8,748,818 $111,059,560
Sep-22 2025 $0.047137 $0.046149 $0.051648 $0.051648 $14,903,759 $111,797,228
Sep-21 2025 $0.051571 $0.051141 $0.053298 $0.05271 $8,031,161 $122,222,414
Sep-20 2025 $0.052955 $0.051525 $0.053288 $0.051731 $7,700,194 $125,390,216
Sep-19 2025 $0.051898 $0.051898 $0.055031 $0.054725 $9,743,874 $122,779,296
Sep-18 2025 $0.05451 $0.05416 $0.05557 $0.054486 $12,252,190 $128,863,827

Analyse historique et de marché du prix de COTI (COTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2312 jours, à partir du jour 06-06-2019.