Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
COTI COTI

Prix historiques de COTI (COTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.033865 $0.033374 $0.03464 $0.033945 $4,943,178 $82,489,281
Oct-23 2025 $0.03391 $0.032648 $0.034291 $0.032648 $5,830,150 $82,539,837
Oct-22 2025 $0.032318 $0.031998 $0.03393 $0.033525 $8,048,053 $78,596,878
Oct-21 2025 $0.03384 $0.033089 $0.035873 $0.034245 $8,962,723 $82,229,554
Oct-20 2025 $0.03429 $0.033283 $0.035345 $0.033846 $6,863,438 $83,262,818
Oct-19 2025 $0.034228 $0.032595 $0.034399 $0.034074 $6,533,056 $83,040,788
Oct-18 2025 $0.033925 $0.032984 $0.034166 $0.032984 $7,252,955 $82,234,040
Oct-17 2025 $0.033097 $0.031779 $0.035345 $0.035104 $10,737,043 $80,171,532
Oct-16 2025 $0.034709 $0.03463 $0.037759 $0.036892 $11,091,864 $83,990,508
Oct-15 2025 $0.036948 $0.036872 $0.03928 $0.039111 $9,154,092 $89,344,522
Oct-14 2025 $0.039334 $0.036575 $0.04065 $0.04065 $12,855,894 $95,032,534
Oct-13 2025 $0.040462 $0.037648 $0.040636 $0.03769 $15,208,841 $97,686,635
Oct-12 2025 $0.03792 $0.034557 $0.038589 $0.035192 $12,959,357 $91,470,555
Oct-11 2025 $0.035256 $0.033639 $0.037399 $0.036696 $30,676,034 $84,970,703
Oct-10 2025 $0.035457 $0.034249 $0.053778 $0.049628 $42,004,611 $85,393,660

Analyse historique et de marché du prix de COTI (COTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2334 jours, à partir du jour 05-06-2019.