Cap Marché $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de COTI (COTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.083833 | $0.080613 | $0.086835 | $0.086835 | $7,009,292 | $150,256,102 |
| Nov-02 2024 | $0.086098 | $0.086098 | $0.089385 | $0.088775 | $6,010,755 | $154,315,569 |
| Nov-01 2024 | $0.088332 | $0.088217 | $0.092418 | $0.090401 | $7,399,641 | $158,319,891 |
| Oct-31 2024 | $0.090087 | $0.089282 | $0.096198 | $0.096198 | $10,649,414 | $161,465,042 |
| Oct-30 2024 | $0.095629 | $0.09507 | $0.097315 | $0.096061 | $8,392,661 | $171,397,200 |
| Oct-29 2024 | $0.095805 | $0.092525 | $0.096157 | $0.092525 | $11,155,960 | $171,713,373 |
| Oct-28 2024 | $0.092586 | $0.087762 | $0.093225 | $0.090312 | $13,436,046 | $165,943,613 |
| Oct-27 2024 | $0.091331 | $0.088598 | $0.091809 | $0.090196 | $9,050,396 | $163,693,796 |
| Oct-26 2024 | $0.090046 | $0.087385 | $0.091506 | $0.087425 | $15,746,711 | $154,705,722 |
| Oct-25 2024 | $0.093158 | $0.093158 | $0.101442 | $0.101442 | $13,719,480 | $160,052,699 |
| Oct-24 2024 | $0.099995 | $0.097593 | $0.101301 | $0.0987 | $12,738,056 | $171,798,923 |
| Oct-23 2024 | $0.098138 | $0.09575 | $0.106907 | $0.106907 | $14,309,096 | $168,608,293 |
| Oct-22 2024 | $0.107016 | $0.101533 | $0.10774 | $0.10496 | $20,327,716 | $183,861,692 |
| Oct-21 2024 | $0.105217 | $0.10405 | $0.110822 | $0.107507 | $20,261,215 | $180,770,048 |
| Oct-20 2024 | $0.107616 | $0.097159 | $0.107616 | $0.099575 | $18,538,249 | $184,891,362 |