Cap Marché $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Copiosa Coin (COP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026195 | $0.0002604 | $0.00026314 | $0.00026313 | $5,186 | - |
| Dec-08 2025 | $0.00026313 | $0.00023159 | $0.00026321 | $0.0002507 | $359 | - |
| Dec-07 2025 | $0.00025072 | $0.00025069 | $0.00026326 | $0.00026136 | $103 | - |
| Dec-06 2025 | $0.00026136 | $0.00025517 | $0.00026355 | $0.00026272 | $19,516 | - |
| Dec-05 2025 | $0.00026272 | $0.00025871 | $0.00026399 | $0.00026 | $3,385 | - |
| Dec-04 2025 | $0.00025967 | $0.0002565 | $0.0002699 | $0.0002566 | $47,974 | - |
| Dec-03 2025 | $0.00025726 | $0.00024934 | $0.00026541 | $0.00026541 | $828 | - |
| Dec-02 2025 | $0.00026546 | $0.00026406 | $0.00039242 | $0.00026406 | $24,371 | - |
| Dec-01 2025 | $0.00026631 | $0.00026149 | $0.00026861 | $0.00026861 | $18,064 | - |
| Nov-30 2025 | $0.00026927 | $0.00024964 | $0.00026959 | $0.00024965 | $3,366 | - |
| Nov-29 2025 | $0.00024966 | $0.00022905 | $0.00026908 | $0.00026904 | $81 | - |
| Nov-28 2025 | $0.00026906 | $0.00025978 | $0.00027551 | $0.00027546 | $12,315 | - |
| Nov-27 2025 | $0.00027556 | $0.00026347 | $0.00027556 | $0.00026359 | $48,701 | - |
| Nov-26 2025 | $0.00025688 | $0.00025232 | $0.00027472 | $0.00026368 | $306 | - |
| Nov-25 2025 | $0.00026363 | $0.00024188 | $0.00027225 | $0.00025977 | $1,056 | - |