Cap Marché $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Copiosa Coin (COP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0002723 | $0.00024288 | $0.00027232 | $0.00025882 | $2,785 | - |
| Dec-28 2025 | $0.00025885 | $0.00025206 | $0.000271 | $0.000271 | $265 | - |
| Dec-27 2025 | $0.00027099 | $0.00026755 | $0.00027104 | $0.00026979 | $2,452 | - |
| Dec-26 2025 | $0.00026959 | $0.00025701 | $0.0002696 | $0.00025706 | $5,560 | - |
| Dec-25 2025 | $0.00026584 | $0.00026344 | $0.00026941 | $0.00026934 | $260 | - |
| Dec-24 2025 | $0.00026937 | $0.00026462 | $0.00026937 | $0.00026487 | $1,050 | - |
| Dec-23 2025 | $0.00026493 | $0.0002649 | $0.00026738 | $0.00026612 | $3,730 | - |
| Dec-22 2025 | $0.00026505 | $0.00026077 | $0.00026624 | $0.00026241 | $52,254 | - |
| Dec-21 2025 | $0.00026239 | $0.00026097 | $0.00026242 | $0.00026097 | $754 | - |
| Dec-20 2025 | $0.00026097 | $0.00026097 | $0.00026237 | $0.00026189 | $7,369 | - |
| Dec-19 2025 | $0.00026183 | $0.00025858 | $0.00026184 | $0.00025966 | $4,533 | - |
| Dec-18 2025 | $0.00025966 | $0.00025157 | $0.00026465 | $0.00026463 | $1,440 | - |
| Dec-17 2025 | $0.00026463 | $0.00026029 | $0.00026466 | $0.00026034 | $6,854 | - |
| Dec-16 2025 | $0.00026032 | $0.00026022 | $0.00026705 | $0.00026577 | $7,620 | - |
| Dec-15 2025 | $0.00026575 | $0.00025913 | $0.00026589 | $0.00025998 | $4,570 | - |