Cap Marché $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Copiosa Coin (COP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0002685 | $0.00011214 | $0.0002685 | $0.00026556 | $2,204 | - |
| Nov-17 2025 | $0.00026565 | $0.00026548 | $0.00026697 | $0.00026676 | $5,733 | - |
| Nov-16 2025 | $0.00026679 | $0.00026679 | $0.00026714 | $0.00026679 | $9,803 | - |
| Nov-15 2025 | $0.00026678 | $0.00026025 | $0.00026681 | $0.00026029 | $35,527 | - |
| Nov-14 2025 | $0.00026024 | $0.00026022 | $0.00026857 | $0.00026857 | $7,771 | - |
| Nov-13 2025 | $0.00026861 | $0.00026371 | $0.0002711 | $0.0002711 | $19,049 | - |
| Nov-12 2025 | $0.00027117 | $0.00026647 | $0.00027122 | $0.00026656 | $13,745 | - |
| Nov-11 2025 | $0.00026837 | $0.00026205 | $0.00026837 | $0.00026205 | $35,034 | - |
| Nov-10 2025 | $0.0002621 | $0.00025997 | $0.0002663 | $0.00026047 | $8,606 | - |
| Nov-09 2025 | $0.00026452 | $0.00026043 | $0.00026452 | $0.00026169 | $2,898 | - |
| Nov-08 2025 | $0.00026469 | $0.0002599 | $0.00026471 | $0.00026128 | $2,517 | - |
| Nov-07 2025 | $0.00026144 | $0.00025042 | $0.0002648 | $0.0002646 | $6,306 | - |
| Nov-06 2025 | $0.00026495 | $0.00025733 | $0.00026501 | $0.00026142 | $3,470 | - |
| Nov-05 2025 | $0.00026138 | $0.00024636 | $0.00026138 | $0.00025907 | $32,965 | - |
| Nov-04 2025 | $0.00025904 | $0.00023888 | $0.00025968 | $0.00024016 | $29,084 | - |