Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020216 | $0.00020133 | $0.00020466 | $0.00020133 | $2 | - |
Aug-19 2024 | $0.00020133 | $0.00020133 | $0.00020359 | $0.00020274 | $35 | - |
Aug-18 2024 | $0.00020274 | $0.00020227 | $0.0002037 | $0.00020227 | $0 | - |
Aug-17 2024 | $0.00020227 | $0.00020188 | $0.00020327 | $0.00020308 | $45 | - |
Aug-16 2024 | $0.00020308 | $0.00020061 | $0.00020381 | $0.00020061 | $1 | - |
Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |
Aug-11 2024 | $0.00020061 | $0.00019809 | $0.00020373 | $0.00020273 | $5 | - |
Aug-10 2024 | $0.00020273 | $0.00019821 | $0.00020273 | $0.00019821 | $12 | - |
Aug-09 2024 | $0.00019821 | $0.00019821 | $0.00020231 | $0.0002023 | $2 | - |
Aug-08 2024 | $0.00020313 | $0.00020089 | $0.00020394 | $0.00020089 | $90 | - |
Aug-07 2024 | $0.00020089 | $0.00019938 | $0.00020383 | $0.00020235 | $31 | - |
Aug-06 2024 | $0.00020235 | $0.0002003 | $0.00020306 | $0.00020172 | $60 | - |