Cap Marché $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cool Cats MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00006855 | $0.00006094 | $0.00006866 | $0.00006094 | - | - |
| Jun-23 2025 | $0.00006094 | $0.00006094 | $0.00006094 | $0.00006094 | - | - |
| Jun-22 2025 | $0.00006094 | $0.00006094 | $0.00006428 | $0.00006428 | - | - |
| Jun-21 2025 | $0.00006428 | $0.00006428 | $0.00006891 | $0.00006891 | - | - |
| Jun-20 2025 | $0.00006891 | $0.00006774 | $0.00006891 | $0.00006774 | - | - |
| Jun-19 2025 | $0.00006774 | $0.00006681 | $0.00006774 | $0.00006681 | - | - |
| Jun-18 2025 | $0.00006681 | $0.00006681 | $0.00006817 | $0.00006735 | - | - |
| Jun-17 2025 | $0.00006735 | $0.00006735 | $0.00007178 | $0.00007178 | - | - |
| Jun-16 2025 | $0.00007178 | $0.00006906 | $0.00007178 | $0.00006906 | - | - |
| Jun-15 2025 | $0.00006906 | $0.00006809 | $0.00006906 | $0.00006809 | - | - |
| Jun-14 2025 | $0.00006809 | $0.00006809 | $0.00006914 | $0.00006914 | - | - |
| Jun-13 2025 | $0.00006914 | $0.00006914 | $0.00007429 | $0.00007429 | - | - |
| Jun-12 2025 | $0.00007429 | $0.00007429 | $0.00007752 | $0.00007752 | - | - |
| Jun-11 2025 | $0.00007752 | $0.00007489 | $0.00007752 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00006832 | $0.00007627 | $0.00006832 | $114 | - |