Cap Marché $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Cool Cats MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005962 | $0.00005861 | $0.00005962 | $0.00005861 | - | - |
| Dec-28 2025 | $0.00005861 | $0.00005858 | $0.00005861 | $0.00005858 | - | - |
| Dec-27 2025 | $0.00005858 | $0.00005858 | $0.00005903 | $0.00005903 | - | - |
| Dec-26 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-25 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Dec-24 2025 | $0.00005903 | $0.00005903 | $0.00005946 | $0.00005946 | - | - |
| Dec-23 2025 | $0.00005946 | $0.00005946 | $0.00006116 | $0.00006116 | - | - |
| Dec-22 2025 | $0.00006116 | $0.00005683 | $0.00006116 | $0.00005683 | - | - |
| Dec-21 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-20 2025 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Dec-19 2025 | $0.00005683 | $0.0000496 | $0.00005707 | $0.0000496 | - | - |
| Dec-18 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-17 2025 | $0.0000496 | $0.0000496 | $0.0000496 | $0.0000496 | - | - |
| Dec-16 2025 | $0.0000496 | $0.00004897 | $0.00005283 | $0.00005283 | - | - |
| Dec-15 2025 | $0.00005283 | $0.0000525 | $0.00005283 | $0.0000525 | - | - |