Cap Marché $2.61T
-1.85%
Volume 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cool Cats MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Apr-10 2026 | $0.00004161 | $0.00004057 | $0.00004161 | $0.00004057 | - | - |
| Apr-09 2026 | $0.00004057 | $0.00004057 | $0.00004193 | $0.00004193 | - | - |
| Apr-08 2026 | $0.00004193 | $0.00003976 | $0.00004193 | $0.00003976 | - | - |
| Apr-07 2026 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Apr-06 2026 | $0.00003976 | $0.00003831 | $0.00003976 | $0.00003831 | - | - |
| Apr-05 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-04 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-03 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-02 2026 | $0.00003831 | $0.00003817 | $0.00003831 | $0.00003817 | $4 | - |
| Apr-01 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-31 2026 | $0.00003817 | $0.00003783 | $0.00003817 | $0.00003783 | - | - |
| Mar-30 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-29 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-28 2026 | $0.00003783 | $0.00003783 | $0.0000404 | $0.0000404 | - | - |