Cap Marché $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Cool Cats MILK (MILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006313 | $0.00006313 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006436 | $0.00006511 | $0.00006436 | - | - |
| Jan-17 2026 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Jan-16 2026 | $0.00006436 | $0.00006436 | $0.00006531 | $0.00006531 | - | - |
| Jan-15 2026 | $0.00006531 | $0.00006118 | $0.00006531 | $0.00006118 | - | - |
| Jan-14 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-13 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-12 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-11 2026 | $0.00006118 | $0.00006075 | $0.00006118 | $0.00006075 | - | - |
| Jan-10 2026 | $0.00006075 | $0.00006075 | $0.0000616 | $0.0000616 | - | - |
| Jan-09 2026 | $0.0000616 | $0.00006142 | $0.00006173 | $0.00006173 | - | - |
| Jan-08 2026 | $0.00006173 | $0.00006173 | $0.00006249 | $0.00006249 | - | - |
| Jan-07 2026 | $0.00006249 | $0.00006229 | $0.00006249 | $0.00006229 | - | - |
| Jan-06 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jan-05 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |