Cap Marché $3.95T
                                    -1.88%
                        
    
        Volume 24h $363.13B
        
                                                        8.19%
                                        
    
        BTC % 55.45%
                                    0.77%
                        
    
        ETH % 11.78%
                                    -0.5%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        45 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0001889 | $0.00017389 | $0.00024816 | $0.00023916 | - | - | 
| Oct-29 2025 | $0.00023916 | $0.00021037 | $0.00025764 | $0.00022062 | $643 | - | 
| Oct-28 2025 | $0.00022062 | $0.00016051 | $0.00026406 | $0.00022031 | $2,429 | - | 
| Oct-27 2025 | $0.00021774 | $0.00021564 | $0.00022359 | $0.0002203 | - | - | 
| Oct-26 2025 | $0.00017213 | $0.00017061 | $0.00021117 | $0.00020618 | - | - | 
| Oct-25 2025 | $0.00019604 | $0.00017358 | $0.0002482 | $0.0002482 | $885 | - | 
| Oct-24 2025 | $0.0002482 | $0.00019801 | $0.00028519 | $0.00028519 | - | - | 
| Oct-23 2025 | $0.00028568 | $0.00019246 | $0.00028568 | $0.00022319 | - | - | 
| Oct-22 2025 | $0.00022319 | $0.00017777 | $0.00022788 | $0.00020947 | $1,038 | - | 
| Oct-21 2025 | $0.00020947 | $0.00016502 | $0.00024993 | $0.00022601 | $703 | - | 
| Oct-20 2025 | $0.00022867 | $0.00022867 | $0.00025773 | $0.00023356 | $86 | - | 
| Oct-19 2025 | $0.00022254 | $0.00019202 | $0.00023125 | $0.0002027 | - | - | 
| Oct-18 2025 | $0.00020025 | $0.00019128 | $0.00022045 | $0.00019128 | - | - | 
| Oct-17 2025 | $0.000196 | $0.00018086 | $0.00028581 | $0.00018499 | - | - | 
| Oct-16 2025 | $0.00018499 | $0.00018499 | $0.00024784 | $0.00022543 | - | - | 
