Cap Marché $3.26T
-0.55%
Volume 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Connect (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00033 | $0.00025686 | $0.00037148 | $0.00027676 | $184,636 | - |
| Jan-21 2026 | $0.00028947 | $0.00022223 | $0.00028947 | $0.00022223 | $59,466 | - |
| Jan-20 2026 | $0.00026549 | $0.00026548 | $0.00029254 | $0.00027739 | - | - |
| Jan-19 2026 | $0.00029038 | $0.00025127 | $0.00030025 | $0.0002963 | $41,102 | - |
| Jan-18 2026 | $0.00029632 | $0.00026214 | $0.00588736 | $0.00028768 | $227 | - |
| Jan-17 2026 | $0.00029353 | $0.00026896 | $0.00031429 | $0.00026896 | - | - |
| Jan-16 2026 | $0.00029455 | $0.00027025 | $0.00035111 | $0.00035111 | $11,518 | - |
| Jan-15 2026 | $0.00042057 | $0.00026915 | $0.00446169 | $0.00026915 | $36,335 | - |
| Jan-14 2026 | $0.00029225 | $0.00025774 | $0.0045549 | $0.00027781 | $39,740 | - |
| Jan-13 2026 | $0.00027788 | $0.00025758 | $0.00463544 | $0.00121877 | $10,917 | - |
| Jan-12 2026 | $0.00119562 | $0.00025764 | $0.00554422 | $0.00029307 | $49,410 | - |
| Jan-11 2026 | $0.00028963 | $0.00026879 | $0.00189312 | $0.00027658 | $159,250 | - |
| Jan-10 2026 | $0.0002737 | $0.00022686 | $0.00030211 | $0.00030211 | $23,092 | - |
| Jan-09 2026 | $0.00033538 | $0.00023244 | $0.00590281 | $0.00025627 | $74,883 | - |
| Jan-08 2026 | $0.00025917 | $0.00018905 | $0.00026051 | $0.00023307 | $24,361 | - |