Cap Marché $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00092492 | $0.00092492 | $0.00123821 | $0.00095696 | $11,203 | - |
Sep-04 2024 | $0.00100042 | $0.00085347 | $0.00121406 | $0.00107501 | $13,419 | - |
Sep-03 2024 | $0.00101792 | $0.0008556 | $0.00122722 | $0.00118263 | $15,406 | - |
Sep-02 2024 | $0.00115154 | $0.00086026 | $0.00120588 | $0.00113407 | $3,732 | - |
Sep-01 2024 | $0.00111712 | $0.00094993 | $0.00120082 | $0.00104536 | $8,940 | - |
Aug-31 2024 | $0.00111789 | $0.00095156 | $0.00133938 | $0.00113169 | $12,385 | - |
Aug-30 2024 | $0.00119161 | $0.00112331 | $0.00147363 | $0.00131157 | $10,561 | - |
Aug-29 2024 | $0.00121946 | $0.00097604 | $0.00163273 | $0.00115954 | $21,939 | - |
Aug-28 2024 | $0.00131525 | $0.00090504 | $0.00131525 | $0.00117083 | $7,040 | - |
Aug-27 2024 | $0.00150119 | $0.00086627 | $0.00150119 | $0.00120971 | $9,454 | - |
Aug-26 2024 | $0.00115585 | $0.00093445 | $0.00126047 | $0.00124154 | $5,102 | - |
Aug-25 2024 | $0.00119819 | $0.00100376 | $0.00125893 | $0.00124049 | $7,601 | - |
Aug-24 2024 | $0.0011958 | $0.001046 | $0.00121294 | $0.00115635 | $3,541 | - |
Aug-23 2024 | $0.00115651 | $0.00102785 | $0.00122506 | $0.00112478 | $5,696 | - |
Aug-22 2024 | $0.00106412 | $0.00089924 | $0.00119878 | $0.00114665 | $7,913 | - |