Cap Marché $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-10 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-09 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-08 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-07 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-06 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-05 2025 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-04 2025 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002897 | - | - |
Mar-03 2025 | $0.0000002897 | $0.0000002897 | $0.0000003002 | $0.0000003 | $37 | - |
Mar-02 2025 | $0.0000002999 | $0.0000002901 | $0.0000003 | $0.0000002997 | $0 | - |
Mar-01 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-28 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-27 2025 | $0.0000002997 | $0.0000002997 | $0.0000002997 | $0.0000002997 | - | - |
Feb-26 2025 | $0.0000002997 | $0.0000002995 | $0.0000002998 | $0.0000002996 | - | - |
Feb-25 2025 | $0.0000002997 | $0.0000002799 | $0.0000002999 | $0.0000002999 | $9 | - |