Cap Marché $2.72T
3.67%
Volume 24h $264.69B
56.98%
BTC % 54.31%
-0.55%
ETH % 10.23%
5.76%
Monnaies
34.341
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Comet (CMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-13 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-12 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-08 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-07 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-06 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-05 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-04 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-03 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-02 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-01 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |