Cap Marché $4.26T
0.36%
Volume 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Comet (CMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-09 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-08 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-07 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-06 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-05 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-04 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-03 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-02 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Sep-01 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-31 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-30 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-29 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Aug-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |