Cap Marché $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Comdex (CMDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009527 | $0.00009081 | $0.00009527 | $0.00009081 | - | - |
| Mar-16 2026 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Mar-15 2026 | $0.00009081 | $0.00009042 | $0.00009081 | $0.00009042 | - | - |
| Mar-14 2026 | $0.00009042 | $0.00009042 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008879 | $0.00009173 | $0.00008879 | - | - |
| Mar-12 2026 | $0.00008879 | $0.00008879 | $0.00009107 | $0.00008925 | - | - |
| Mar-11 2026 | $0.00008925 | $0.00008925 | $0.00008925 | $0.00008925 | - | - |
| Mar-10 2026 | $0.00008925 | $0.00008672 | $0.00008925 | $0.00008672 | - | - |
| Mar-09 2026 | $0.00008672 | $0.00008583 | $0.0000877 | $0.0000877 | - | - |
| Mar-08 2026 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| Mar-07 2026 | $0.0000877 | $0.0000877 | $0.00009023 | $0.00009023 | - | - |
| Mar-06 2026 | $0.00009023 | $0.00009023 | $0.00009258 | $0.00009258 | - | - |
| Mar-05 2026 | $0.00009258 | $0.00009159 | $0.00009258 | $0.00009247 | - | - |
| Mar-04 2026 | $0.00009247 | $0.0000898 | $0.00009255 | $0.0000898 | $6 | - |
| Mar-03 2026 | $0.0000898 | $0.00008764 | $0.00009071 | $0.00008764 | - | - |