Cap Marché $3.14T
-3.14%
Volume 24h $232.70B
15.93%
BTC % 55.37%
3.75%
ETH % 10.96%
0.54%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Comdex (CMDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00017771 | $0.00017337 | $0.00018349 | $0.00018349 | - | - |
| Dec-16 2025 | $0.00018349 | $0.00018254 | $0.00018353 | $0.0001832 | - | - |
| Dec-15 2025 | $0.0001832 | $0.0001832 | $0.00019702 | $0.0001944 | - | - |
| Dec-14 2025 | $0.0001944 | $0.00019419 | $0.00020354 | $0.00020353 | - | - |
| Dec-13 2025 | $0.00020352 | $0.00020352 | $0.00020594 | $0.00020357 | - | - |
| Dec-12 2025 | $0.00019819 | $0.00018872 | $0.00019819 | $0.00019621 | $49 | - |
| Dec-11 2025 | $0.00019621 | $0.00019169 | $0.00020887 | $0.00020887 | - | - |
| Dec-10 2025 | $0.00020887 | $0.0002016 | $0.00020887 | $0.00020802 | - | - |
| Dec-09 2025 | $0.00020125 | $0.00020125 | $0.00020127 | $0.00020127 | - | - |
| Dec-08 2025 | $0.00020127 | $0.00019821 | $0.0002047 | $0.0002047 | - | - |
| Dec-07 2025 | $0.0002047 | $0.00019607 | $0.00020498 | $0.00020409 | - | - |
| Dec-06 2025 | $0.00020409 | $0.00019865 | $0.00020409 | $0.00019865 | - | - |
| Dec-05 2025 | $0.00019865 | $0.00019865 | $0.00022616 | $0.00022616 | - | - |
| Dec-04 2025 | $0.00022616 | $0.00022616 | $0.00022617 | $0.00022617 | - | - |
| Dec-03 2025 | $0.000218 | $0.00021799 | $0.00021955 | $0.00021955 | - | - |