Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Comdex (CMDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009769 | $0.00009764 | $0.00010781 | $0.00010781 | - | - |
| Jan-30 2026 | $0.00010781 | $0.00010693 | $0.00010878 | $0.00010878 | $4 | - |
| Jan-29 2026 | $0.00010878 | $0.00009827 | $0.00011034 | $0.00010351 | $85 | - |
| Jan-28 2026 | $0.00010351 | $0.00010307 | $0.00016753 | $0.00016753 | - | - |
| Jan-27 2026 | $0.0001676 | $0.00016759 | $0.0001676 | $0.00016759 | - | - |
| Jan-26 2026 | $0.00016759 | $0.00016453 | $0.00016759 | $0.00016453 | - | - |
| Jan-25 2026 | $0.00016453 | $0.00016453 | $0.00017713 | $0.00017713 | - | - |
| Jan-24 2026 | $0.00017713 | $0.00017713 | $0.00017962 | $0.00017962 | - | - |
| Jan-23 2026 | $0.00017962 | $0.00017929 | $0.00017993 | $0.00017929 | - | - |
| Jan-22 2026 | $0.00017929 | $0.0001788 | $0.00018122 | $0.0001788 | - | - |
| Jan-21 2026 | $0.0001788 | $0.0001788 | $0.00018197 | $0.00018003 | - | - |
| Jan-20 2026 | $0.00018003 | $0.00018003 | $0.00018691 | $0.00018165 | - | - |
| Jan-19 2026 | $0.00018165 | $0.00017943 | $0.00018165 | $0.00018022 | - | - |
| Jan-18 2026 | $0.00019003 | $0.00019003 | $0.00019748 | $0.00019748 | - | - |
| Jan-17 2026 | $0.00019748 | $0.00018544 | $0.00019748 | $0.00018544 | - | - |