Cap Marché $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Comdex (CMDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019692 | $0.00019472 | $0.00019692 | $0.00019472 | - | - |
| Jan-09 2026 | $0.00019472 | $0.0001825 | $0.00019472 | $0.0001825 | - | - |
| Jan-08 2026 | $0.0001825 | $0.00018249 | $0.00018514 | $0.00018514 | - | - |
| Jan-07 2026 | $0.00018514 | $0.00018514 | $0.00019133 | $0.00019133 | - | - |
| Jan-06 2026 | $0.00019133 | $0.00018122 | $0.00019384 | $0.00018122 | $30 | - |
| Jan-05 2026 | $0.00018122 | $0.00017805 | $0.00018428 | $0.00018428 | - | - |
| Jan-04 2026 | $0.00018267 | $0.00017689 | $0.00018267 | $0.00017776 | - | - |
| Jan-03 2026 | $0.00017893 | $0.00016685 | $0.00017893 | $0.00016685 | - | - |
| Jan-02 2026 | $0.00016685 | $0.0001618 | $0.00016746 | $0.0001618 | - | - |
| Jan-01 2026 | $0.0001618 | $0.00015888 | $0.00016265 | $0.00015888 | $7 | - |
| Dec-31 2025 | $0.00015888 | $0.00015888 | $0.00016068 | $0.00016068 | - | - |
| Dec-30 2025 | $0.00016068 | $0.00016068 | $0.00016169 | $0.00016169 | - | - |
| Dec-29 2025 | $0.00016169 | $0.00016169 | $0.00017197 | $0.00016827 | - | - |
| Dec-28 2025 | $0.00016827 | $0.00016563 | $0.00016841 | $0.00016563 | - | - |
| Dec-27 2025 | $0.00016563 | $0.00016563 | $0.00016563 | $0.00016563 | - | - |