Cap Marché $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Monnaies
34.275
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Comdex (CMDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009733 | $0.0000957 | $0.00010071 | $0.0000957 | - | - |
| Feb-24 2026 | $0.0000957 | $0.0000957 | $0.00009987 | $0.00009987 | - | - |
| Feb-23 2026 | $0.00009987 | $0.0000997 | $0.00010503 | $0.00010503 | - | - |
| Feb-22 2026 | $0.00010503 | $0.00010471 | $0.00010835 | $0.00010835 | $7 | - |
| Feb-21 2026 | $0.00010835 | $0.00010835 | $0.00011002 | $0.00010839 | - | - |
| Feb-20 2026 | $0.00010839 | $0.00010635 | $0.00010839 | $0.00010635 | - | - |
| Feb-19 2026 | $0.00010635 | $0.00010635 | $0.00010888 | $0.00010888 | - | - |
| Feb-18 2026 | $0.00010888 | $0.00010745 | $0.00011369 | $0.00010745 | $14 | - |
| Feb-17 2026 | $0.00010745 | $0.00010666 | $0.00011878 | $0.00010792 | $203 | - |
| Feb-16 2026 | $0.00010792 | $0.00010401 | $0.00010792 | $0.00010505 | - | - |
| Feb-15 2026 | $0.00010505 | $0.000105 | $0.00010552 | $0.00010552 | - | - |
| Feb-14 2026 | $0.00010589 | $0.00010249 | $0.00010589 | $0.00010249 | - | - |
| Feb-13 2026 | $0.00010199 | $0.00009783 | $0.00010199 | $0.00009839 | - | - |
| Feb-12 2026 | $0.00009839 | $0.00009705 | $0.00009839 | $0.00009705 | - | - |
| Feb-11 2026 | $0.00009705 | $0.0000961 | $0.00009708 | $0.00009613 | - | - |