Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CollectCoin (CLCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-16 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-15 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-14 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-13 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-12 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-11 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-10 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-09 2025 | $0.00429889 | $0.00429889 | $0.0044979 | $0.0044979 | $0 | - |
| Jan-08 2025 | $0.0044979 | $0.0044979 | $0.0044979 | $0.0044979 | - | - |
| Jan-07 2025 | $0.0044979 | $0.00442843 | $0.0044979 | $0.00442843 | $0 | - |
| Jan-06 2025 | $0.00442843 | $0.00440808 | $0.00442843 | $0.00440808 | $3 | - |
| Jan-05 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | - | - |
| Jan-04 2025 | $0.00440808 | $0.00429464 | $0.00440808 | $0.00429464 | $17 | - |
| Jan-03 2025 | $0.00429464 | $0.00429464 | $0.00429464 | $0.00429464 | - | - |