Cap Marché $2.55T
-0.8%
Volume 24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
Monnaies
28.315
+24
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |
Jul-23 2024 | $0.0037539 | $0.0037539 | $0.00381027 | $0.00381027 | $0 | - |
Jul-22 2024 | $0.00381027 | $0.00381027 | $0.0038949 | $0.00381524 | $20 | - |
Jul-21 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
Jul-20 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
Jul-19 2024 | $0.00381524 | $0.00372803 | $0.00381524 | $0.00372803 | $0 | - |
Jul-18 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | - | - |
Jul-17 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | $0 | - |
Jul-16 2024 | $0.00365838 | $0.00365838 | $0.0037578 | $0.00368214 | $0 | - |