Cap Marché $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00303529 | $0.00303529 | $0.00317455 | $0.00314584 | $0 | - |
Aug-06 2024 | $0.00314584 | $0.00299631 | $0.00314584 | $0.00299631 | $0 | - |
Aug-05 2024 | $0.00299631 | $0.00276102 | $0.0032265 | $0.0032265 | $0 | - |
Aug-04 2024 | $0.0032265 | $0.0032265 | $0.00338623 | $0.00338623 | $0 | - |
Aug-03 2024 | $0.00338623 | $0.00338623 | $0.00348407 | $0.00348407 | $0 | - |
Aug-02 2024 | $0.00353273 | $0.00353273 | $0.00369554 | $0.00369554 | $0 | - |
Aug-01 2024 | $0.00369554 | $0.00357175 | $0.00371143 | $0.00371143 | $0 | - |
Jul-31 2024 | $0.00371143 | $0.00366744 | $0.00377472 | $0.00366744 | $0 | - |
Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |