Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010524 | $0.010412 | $0.010524 | $0.010428 | $20,769 | $247,465 |
| Jan-29 2026 | $0.010435 | $0.010239 | $0.010542 | $0.010518 | $20,300 | $245,392 |
| Jan-28 2026 | $0.010504 | $0.010504 | $0.011334 | $0.01089 | $25,508 | $247,007 |
| Jan-27 2026 | $0.010813 | $0.010811 | $0.010897 | $0.010897 | $10,860 | $254,261 |
| Jan-26 2026 | $0.010857 | $0.010816 | $0.011156 | $0.011122 | $11,474 | $255,311 |
| Jan-25 2026 | $0.011113 | $0.010995 | $0.011184 | $0.011108 | $12,454 | $261,318 |
| Jan-24 2026 | $0.011108 | $0.011032 | $0.011225 | $0.011225 | $25,043 | $261,214 |
| Jan-23 2026 | $0.011225 | $0.011219 | $0.011357 | $0.011298 | $20,185 | $263,951 |
| Jan-22 2026 | $0.011318 | $0.011259 | $0.011372 | $0.011283 | $21,034 | $266,143 |
| Jan-21 2026 | $0.011262 | $0.010845 | $0.011281 | $0.010947 | $19,767 | $264,834 |
| Jan-20 2026 | $0.010929 | $0.010913 | $0.011416 | $0.0114 | $24,356 | $257,005 |
| Jan-19 2026 | $0.011401 | $0.011401 | $0.011455 | $0.011438 | $19,889 | $268,095 |
| Jan-18 2026 | $0.011446 | $0.011405 | $0.011457 | $0.011454 | $20,258 | $269,159 |
| Jan-17 2026 | $0.011434 | $0.011414 | $0.011454 | $0.011414 | $21,426 | $268,880 |
| Jan-16 2026 | $0.011413 | $0.011412 | $0.011456 | $0.011456 | $20,584 | $268,387 |