Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00933215 | $0.00929197 | $0.010096 | $0.009301 | $26,756 | $219,438 |
| Apr-01 2026 | $0.00929853 | $0.00929853 | $0.01075 | $0.00935524 | $27,461 | $218,647 |
| Mar-31 2026 | $0.0093556 | $0.00924688 | $0.010603 | $0.00931392 | $17,923 | $219,989 |
| Mar-30 2026 | $0.00930725 | $0.00921957 | $0.00994874 | $0.0092582 | $21,983 | $218,852 |
| Mar-29 2026 | $0.00925792 | $0.00924887 | $0.00926979 | $0.00925527 | $11,854 | $217,692 |
| Mar-28 2026 | $0.00925944 | $0.00925285 | $0.00926804 | $0.00925826 | $28,288 | $217,728 |
| Mar-27 2026 | $0.00925628 | $0.00925284 | $0.00935642 | $0.00935558 | $26,973 | $217,654 |
| Mar-26 2026 | $0.00935493 | $0.00925096 | $0.00935493 | $0.0092623 | $29,526 | $219,973 |
| Mar-25 2026 | $0.00926106 | $0.00925677 | $0.00927084 | $0.00926643 | $31,032 | $217,766 |
| Mar-24 2026 | $0.00926105 | $0.00925166 | $0.00927147 | $0.00927089 | $26,493 | $217,766 |
| Mar-23 2026 | $0.00925863 | $0.00925695 | $0.0092723 | $0.00926019 | $31,094 | $217,709 |
| Mar-22 2026 | $0.0092728 | $0.00925763 | $0.00927374 | $0.00925763 | $35,035 | $218,042 |
| Mar-21 2026 | $0.00925623 | $0.00925623 | $0.00927372 | $0.0092603 | $28,092 | $217,653 |
| Mar-20 2026 | $0.00927223 | $0.00922355 | $0.00927318 | $0.00923989 | $32,702 | $218,029 |
| Mar-19 2026 | $0.00923227 | $0.00907986 | $0.00928281 | $0.00909595 | $32,259 | $217,089 |