Cap Marché $4.11T 0.12%
Volume 24h $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Monnaies 32.836 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Coldstack CLS

Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.019355 $0.019028 $0.019474 $0.019031 $490 $455,140
Aug-19 2025 $0.019031 $0.018877 $0.019353 $0.018877 $925 $447,505
Aug-18 2025 $0.018954 $0.018863 $0.01932 $0.019124 $948 $445,698
Aug-17 2025 $0.019124 $0.019124 $0.01934 $0.01934 $613 $449,704
Aug-16 2025 $0.01934 $0.019241 $0.019452 $0.019241 $289 $454,782
Aug-15 2025 $0.019232 $0.019232 $0.021593 $0.019234 $2,132 $452,246
Aug-14 2025 $0.019317 $0.019128 $0.019521 $0.019387 $2,770 $454,229
Aug-13 2025 $0.019388 $0.019236 $0.019675 $0.019675 $1,238 $455,896
Aug-12 2025 $0.019675 $0.018864 $0.019675 $0.018929 $335 $462,644
Aug-11 2025 $0.018929 $0.018929 $0.019702 $0.01947 $103 $445,115
Aug-10 2025 $0.019469 $0.01921 $0.019634 $0.019475 $964 $457,807
Aug-09 2025 $0.019476 $0.019476 $0.019682 $0.019609 $874 $457,962
Aug-08 2025 $0.019611 $0.01905 $0.019969 $0.019947 $4,396 $461,138
Aug-07 2025 $0.019935 $0.019433 $0.02054 $0.019704 $647 $468,760
Aug-06 2025 $0.019705 $0.019347 $0.020239 $0.02022 $1,819 $463,351

Analyse historique et de marché du prix de Coldstack (CLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1558 jours, à partir du jour 16-05-2021.