Cap Marché $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015971 | $0.015968 | $0.016871 | $0.016106 | - | $375,552 |
| Sep-09 2025 | $0.016106 | $0.016082 | $0.016785 | $0.016769 | $24 | $378,727 |
| Sep-08 2025 | $0.016769 | $0.0161 | $0.016769 | $0.01617 | $31 | $394,325 |
| Sep-07 2025 | $0.01617 | $0.015989 | $0.01617 | $0.015989 | - | $380,230 |
| Sep-06 2025 | $0.015989 | $0.015989 | $0.016071 | $0.016071 | - | $375,973 |
| Sep-05 2025 | $0.016071 | $0.01606 | $0.016161 | $0.016116 | - | $377,920 |
| Sep-04 2025 | $0.016116 | $0.016116 | $0.016481 | $0.016481 | - | $378,968 |
| Sep-03 2025 | $0.016481 | $0.016023 | $0.016487 | $0.016023 | - | $387,559 |
| Sep-02 2025 | $0.016023 | $0.016023 | $0.016164 | $0.016102 | - | $376,772 |
| Sep-01 2025 | $0.016081 | $0.015966 | $0.016607 | $0.016607 | - | $378,138 |
| Aug-31 2025 | $0.016662 | $0.016662 | $0.017865 | $0.017865 | - | $391,801 |
| Aug-30 2025 | $0.017865 | $0.015995 | $0.017865 | $0.016472 | - | $420,085 |
| Aug-29 2025 | $0.016472 | $0.016095 | $0.016655 | $0.016615 | - | $387,336 |
| Aug-28 2025 | $0.016614 | $0.016614 | $0.019078 | $0.019049 | - | $390,684 |
| Aug-27 2025 | $0.019076 | $0.018833 | $0.019088 | $0.018943 | $292 | $448,556 |