Cap Marché $2.51T
1.74%
Volume 24h $206.47B
22.05%
BTC % 54.13%
0.11%
ETH % 9.46%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.010306 | $0.010306 | $0.010366 | $0.010334 | $19,963 | $242,338 |
| Feb-18 2026 | $0.010336 | $0.010153 | $0.010356 | $0.010167 | $21,784 | $243,048 |
| Feb-17 2026 | $0.010155 | $0.010131 | $0.010299 | $0.010299 | $21,040 | $238,788 |
| Feb-16 2026 | $0.01029 | $0.010272 | $0.010318 | $0.010303 | $18,677 | $241,970 |
| Feb-15 2026 | $0.010295 | $0.010276 | $0.010315 | $0.010284 | $16,573 | $242,093 |
| Feb-14 2026 | $0.010304 | $0.010269 | $0.010316 | $0.010269 | $25,954 | $242,310 |
| Feb-13 2026 | $0.010299 | $0.010245 | $0.010344 | $0.010269 | $21,016 | $242,195 |
| Feb-12 2026 | $0.010261 | $0.010171 | $0.010313 | $0.010243 | $20,793 | $241,294 |
| Feb-11 2026 | $0.010195 | $0.010144 | $0.015386 | $0.010184 | $20,209 | $239,735 |
| Feb-10 2026 | $0.010253 | $0.010152 | $0.010264 | $0.010264 | $20,419 | $241,102 |
| Feb-09 2026 | $0.010198 | $0.010134 | $0.010415 | $0.010415 | $21,161 | $239,800 |
| Feb-08 2026 | $0.010395 | $0.010051 | $0.010826 | $0.010102 | $21,350 | $244,441 |
| Feb-07 2026 | $0.010142 | $0.01006 | $0.010156 | $0.010152 | $18,645 | $238,499 |
| Feb-06 2026 | $0.010138 | $0.00940298 | $0.010154 | $0.00961561 | $19,627 | $238,389 |
| Feb-05 2026 | $0.00956909 | $0.00950042 | $0.010612 | $0.010196 | $15,476 | $225,009 |