Cap Marché $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Coldstack CLS

Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.014148 $0.014041 $0.014154 $0.01408 $22,587 $332,696
Oct-25 2025 $0.014098 $0.014002 $0.014303 $0.014281 $20,781 $331,503
Oct-24 2025 $0.014271 $0.014132 $0.014435 $0.01442 $23,763 $335,572
Oct-23 2025 $0.01443 $0.014235 $0.014679 $0.014613 $22,254 $339,328
Oct-22 2025 $0.014633 $0.014533 $0.014649 $0.014637 $21,767 $344,088
Oct-21 2025 $0.014703 $0.014623 $0.014703 $0.014653 $18,344 $345,740
Oct-20 2025 $0.014671 $0.014618 $0.014718 $0.014714 $22,452 $344,982
Oct-19 2025 $0.014704 $0.014682 $0.014715 $0.014701 $21,163 $345,763
Oct-18 2025 $0.014693 $0.014683 $0.014717 $0.014715 $20,184 $345,495
Oct-17 2025 $0.014694 $0.014663 $0.014709 $0.014698 $22,181 $345,534
Oct-16 2025 $0.0147 $0.014697 $0.014787 $0.014709 $20,418 $345,668
Oct-15 2025 $0.014706 $0.014681 $0.014728 $0.014691 $18,208 $345,806
Oct-14 2025 $0.014681 $0.01468 $0.014737 $0.014723 $22,317 $345,213
Oct-13 2025 $0.014724 $0.014724 $0.014941 $0.014922 $22,622 $346,245
Oct-12 2025 $0.014885 $0.01484 $0.014885 $0.014847 $19,062 $350,023

Analyse historique et de marché du prix de Coldstack (CLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 16-05-2021.