Cap Marché $3.24T
-1.62%
Volume 24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.012309 | $0.012309 | $0.012621 | $0.012621 | $22,375 | $289,439 |
| Dec-12 2025 | $0.012572 | $0.012551 | $0.012623 | $0.012561 | $17,728 | $295,633 |
| Dec-11 2025 | $0.012613 | $0.012509 | $0.012643 | $0.012601 | $19,794 | $296,601 |
| Dec-10 2025 | $0.01261 | $0.012414 | $0.012647 | $0.012519 | $24,248 | $296,518 |
| Dec-09 2025 | $0.012518 | $0.012462 | $0.012642 | $0.012642 | $21,159 | $294,354 |
| Dec-08 2025 | $0.012632 | $0.012561 | $0.012652 | $0.012583 | $19,025 | $297,033 |
| Dec-07 2025 | $0.01265 | $0.012563 | $0.01265 | $0.012623 | $23,970 | $297,465 |
| Dec-06 2025 | $0.012582 | $0.012554 | $0.012654 | $0.012605 | $21,675 | $295,859 |
| Dec-05 2025 | $0.012615 | $0.012566 | $0.012633 | $0.012621 | $19,766 | $296,653 |
| Dec-04 2025 | $0.01259 | $0.012249 | $0.012652 | $0.012553 | $21,348 | $296,064 |
| Dec-03 2025 | $0.012562 | $0.01254 | $0.014591 | $0.012875 | $23,203 | $295,394 |
| Dec-02 2025 | $0.012886 | $0.012883 | $0.013006 | $0.012967 | $21,155 | $303,008 |
| Dec-01 2025 | $0.012924 | $0.012754 | $0.012947 | $0.012754 | $21,348 | $303,919 |
| Nov-30 2025 | $0.012752 | $0.012719 | $0.01283 | $0.012771 | $19,211 | $299,858 |
| Nov-29 2025 | $0.012753 | $0.012729 | $0.012805 | $0.012763 | $20,671 | $299,890 |