Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00967754 | $0.00967503 | $0.00968959 | $0.00967503 | $15,520 | $227,559 |
| Mar-11 2026 | $0.00967887 | $0.00954827 | $0.00969044 | $0.00955351 | $17,420 | $227,591 |
| Mar-10 2026 | $0.00955335 | $0.00933939 | $0.00956359 | $0.00951038 | $21,065 | $224,639 |
| Mar-09 2026 | $0.00950848 | $0.00950848 | $0.00968926 | $0.00967799 | $11,847 | $223,584 |
| Mar-08 2026 | $0.00967691 | $0.00962078 | $0.00968636 | $0.00963586 | $27,438 | $227,545 |
| Mar-07 2026 | $0.00964258 | $0.00961468 | $0.0096892 | $0.00965627 | $32,548 | $226,737 |
| Mar-06 2026 | $0.00964062 | $0.00964062 | $0.00968843 | $0.00966415 | $28,918 | $226,691 |
| Mar-05 2026 | $0.0096523 | $0.00964954 | $0.00969826 | $0.00968062 | $31,871 | $226,966 |
| Mar-04 2026 | $0.00968039 | $0.00968039 | $0.00969467 | $0.00969054 | $30,752 | $227,626 |
| Mar-03 2026 | $0.00983027 | $0.00982731 | $0.00984048 | $0.00983269 | $29,486 | $231,151 |
| Mar-02 2026 | $0.00983274 | $0.00983248 | $0.010029 | $0.00996162 | $24,847 | $231,209 |
| Mar-01 2026 | $0.0099514 | $0.00990671 | $0.010026 | $0.00994925 | $19,891 | $233,999 |
| Feb-28 2026 | $0.00995753 | $0.00988988 | $0.0099893 | $0.00989959 | $17,393 | $234,143 |
| Feb-27 2026 | $0.00992919 | $0.00985107 | $0.00995886 | $0.00992004 | $17,041 | $233,477 |
| Feb-26 2026 | $0.00993909 | $0.00990336 | $0.010052 | $0.010026 | $22,598 | $233,709 |