Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Coldstack CLS

Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.014704 $0.014684 $0.014724 $0.014686 $22,302 $345,761
Oct-04 2025 $0.014686 $0.014598 $0.014758 $0.014751 $23,164 $345,334
Oct-03 2025 $0.014758 $0.014758 $0.014895 $0.014816 $22,054 $347,038
Oct-02 2025 $0.01482 $0.014083 $0.014865 $0.014275 $22,882 $348,491
Oct-01 2025 $0.014275 $0.014275 $0.014523 $0.014503 $25,037 $335,681
Sep-30 2025 $0.014395 $0.014329 $0.01745 $0.014598 $26,206 $338,500
Sep-29 2025 $0.014611 $0.014456 $0.015883 $0.014544 $75,976 $343,570
Sep-28 2025 $0.014555 $0.014531 $0.014558 $0.014555 $23,234 $342,265
Sep-27 2025 $0.014555 $0.014522 $0.017351 $0.014636 $39,365 $342,266
Sep-26 2025 $0.014659 $0.01451 $0.0152 $0.014736 $38,065 $344,703
Sep-25 2025 $0.014779 $0.01432 $0.017209 $0.015257 $40,198 $347,533
Sep-24 2025 $0.015258 $0.015226 $0.015499 $0.015442 $16,676 $358,793
Sep-23 2025 $0.015445 $0.015443 $0.018364 $0.015912 $21,076 $363,190
Sep-22 2025 $0.015913 $0.015599 $0.01673 $0.015819 - $374,196
Sep-21 2025 $0.015817 $0.015719 $0.018387 $0.018063 - $371,924

Analyse historique et de marché du prix de Coldstack (CLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1604 jours, à partir du jour 16-05-2021.