Cap Marché $3.31T
0.09%
Volume 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011706 | $0.011584 | $0.011731 | $0.011596 | $24,685 | $275,277 |
| Jan-08 2026 | $0.011736 | $0.01158 | $0.011736 | $0.011612 | $19,980 | $275,971 |
| Jan-07 2026 | $0.011604 | $0.011583 | $0.01165 | $0.011622 | $21,205 | $272,867 |
| Jan-06 2026 | $0.011624 | $0.0116 | $0.011758 | $0.011657 | $21,202 | $273,341 |
| Jan-05 2026 | $0.011709 | $0.011546 | $0.011758 | $0.011554 | $19,629 | $275,341 |
| Jan-04 2026 | $0.011556 | $0.011556 | $0.011624 | $0.011603 | $18,532 | $271,750 |
| Jan-03 2026 | $0.011594 | $0.011592 | $0.011626 | $0.011615 | $22,939 | $272,630 |
| Jan-02 2026 | $0.011604 | $0.011583 | $0.011631 | $0.011596 | $19,915 | $272,877 |
| Jan-01 2026 | $0.011595 | $0.011527 | $0.011625 | $0.011531 | $20,442 | $272,648 |
| Dec-31 2025 | $0.011522 | $0.011514 | $0.011766 | $0.011766 | $20,096 | $270,945 |
| Dec-30 2025 | $0.011767 | $0.011767 | $0.011886 | $0.011842 | $21,576 | $276,708 |
| Dec-29 2025 | $0.011876 | $0.011799 | $0.011888 | $0.011799 | $20,290 | $279,259 |
| Dec-28 2025 | $0.01182 | $0.011799 | $0.011891 | $0.011861 | $20,987 | $277,961 |
| Dec-27 2025 | $0.011861 | $0.011813 | $0.011892 | $0.011849 | $20,347 | $278,909 |
| Dec-26 2025 | $0.01182 | $0.01182 | $0.011972 | $0.011972 | $20,925 | $277,943 |