Cap Marché $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012949 | $0.012837 | $0.01302 | $0.012837 | $19,391 | $304,499 |
| Nov-14 2025 | $0.012838 | $0.012537 | $0.013225 | $0.013187 | $23,890 | $301,895 |
| Nov-13 2025 | $0.013149 | $0.013141 | $0.013205 | $0.013186 | $20,541 | $309,209 |
| Nov-12 2025 | $0.013176 | $0.013164 | $0.01353 | $0.013455 | $22,906 | $309,839 |
| Nov-11 2025 | $0.013444 | $0.013398 | $0.013514 | $0.013448 | $23,641 | $316,129 |
| Nov-10 2025 | $0.013428 | $0.013428 | $0.01349 | $0.01347 | $43,031 | $315,762 |
| Nov-09 2025 | $0.013488 | $0.013473 | $0.013668 | $0.013655 | $24,723 | $317,173 |
| Nov-08 2025 | $0.013666 | $0.013643 | $0.013667 | $0.013664 | $12,063 | $321,352 |
| Nov-07 2025 | $0.013665 | $0.013628 | $0.013665 | $0.013635 | $17,633 | $321,323 |
| Nov-06 2025 | $0.013632 | $0.013627 | $0.013671 | $0.013671 | $23,645 | $320,565 |
| Nov-05 2025 | $0.014023 | $0.014015 | $0.014084 | $0.014082 | $20,423 | $329,759 |
| Nov-04 2025 | $0.014079 | $0.014063 | $0.01451 | $0.014454 | $21,214 | $331,068 |
| Nov-03 2025 | $0.014458 | $0.014379 | $0.01446 | $0.014457 | $22,112 | $339,969 |
| Nov-02 2025 | $0.014458 | $0.014434 | $0.014642 | $0.014636 | $14,243 | $339,991 |
| Nov-01 2025 | $0.014628 | $0.014254 | $0.014667 | $0.014255 | $26,900 | $343,980 |