Cap Marché $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012615 | $0.012566 | $0.012633 | $0.012621 | $19,766 | $296,653 |
| Dec-04 2025 | $0.01259 | $0.012249 | $0.012652 | $0.012553 | $21,348 | $296,064 |
| Dec-03 2025 | $0.012562 | $0.01254 | $0.014591 | $0.012875 | $23,203 | $295,394 |
| Dec-02 2025 | $0.012886 | $0.012883 | $0.013006 | $0.012967 | $21,155 | $303,008 |
| Dec-01 2025 | $0.012924 | $0.012754 | $0.012947 | $0.012754 | $21,348 | $303,919 |
| Nov-30 2025 | $0.012752 | $0.012719 | $0.01283 | $0.012771 | $19,211 | $299,858 |
| Nov-29 2025 | $0.012753 | $0.012729 | $0.012805 | $0.012763 | $20,671 | $299,890 |
| Nov-28 2025 | $0.012776 | $0.012757 | $0.012818 | $0.012786 | $21,759 | $300,419 |
| Nov-27 2025 | $0.012785 | $0.012776 | $0.0128 | $0.012778 | $20,101 | $300,651 |
| Nov-26 2025 | $0.012789 | $0.012776 | $0.012893 | $0.012834 | $21,388 | $300,746 |
| Nov-25 2025 | $0.012896 | $0.012785 | $0.012905 | $0.012853 | $23,391 | $303,247 |
| Nov-24 2025 | $0.012852 | $0.012805 | $0.013026 | $0.012945 | $25,028 | $302,204 |
| Nov-23 2025 | $0.012943 | $0.012902 | $0.013008 | $0.012902 | $20,336 | $304,353 |
| Nov-22 2025 | $0.012901 | $0.012322 | $0.012901 | $0.012329 | $21,085 | $303,375 |
| Nov-21 2025 | $0.012334 | $0.012325 | $0.012875 | $0.012864 | $19,561 | $290,032 |