Cap Marché $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.076595 | $0.07553 | $0.076595 | $0.076177 | $54,080 | $115,275 |
| Aug-15 2024 | $0.076911 | $0.075605 | $0.076911 | $0.07659 | $49,036 | $115,750 |
| Aug-14 2024 | $0.076308 | $0.075627 | $0.078612 | $0.076191 | $50,043 | $114,842 |
| Aug-13 2024 | $0.076194 | $0.076106 | $0.077555 | $0.076232 | $53,915 | $114,670 |
| Aug-12 2024 | $0.076015 | $0.0749 | $0.076192 | $0.075742 | $63,360 | $114,402 |
| Aug-11 2024 | $0.075857 | $0.07501 | $0.075865 | $0.075608 | $54,252 | $114,164 |
| Aug-10 2024 | $0.075623 | $0.075623 | $0.079544 | $0.076845 | $59,944 | $113,811 |
| Aug-09 2024 | $0.077079 | $0.073541 | $0.077276 | $0.073971 | $58,714 | $116,003 |
| Aug-08 2024 | $0.073279 | $0.07316 | $0.075045 | $0.074439 | $60,303 | $110,284 |
| Aug-07 2024 | $0.07411 | $0.073332 | $0.076337 | $0.074875 | $56,552 | $111,534 |
| Aug-06 2024 | $0.075581 | $0.074887 | $0.076355 | $0.075646 | $65,410 | $113,748 |
| Aug-05 2024 | $0.075236 | $0.074915 | $0.083686 | $0.083686 | $65,603 | $113,229 |
| Aug-04 2024 | $0.083865 | $0.082935 | $0.085768 | $0.085176 | $58,186 | $126,216 |
| Aug-03 2024 | $0.085077 | $0.084366 | $0.088402 | $0.088402 | $51,875 | $128,039 |
| Aug-02 2024 | $0.088414 | $0.088158 | $0.0916 | $0.0916 | $49,360 | $133,061 |