Cap Marché $2.22T 1.83%
Volume 24h $132.42B 0.83%
BTC % 52.64% 0.28%
ETH % 14.11% 0.14%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Coldstack CLS

Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.076911 $0.075605 $0.076911 $0.07659 $49,036 $115,750
Aug-14 2024 $0.076308 $0.075627 $0.078612 $0.076191 $50,043 $114,842
Aug-13 2024 $0.076194 $0.076106 $0.077555 $0.076232 $53,915 $114,670
Aug-12 2024 $0.076015 $0.0749 $0.076192 $0.075742 $63,360 $114,402
Aug-11 2024 $0.075857 $0.07501 $0.075865 $0.075608 $54,252 $114,164
Aug-10 2024 $0.075623 $0.075623 $0.079544 $0.076845 $59,944 $113,811
Aug-09 2024 $0.077079 $0.073541 $0.077276 $0.073971 $58,714 $116,003
Aug-08 2024 $0.073279 $0.07316 $0.075045 $0.074439 $60,303 $110,284
Aug-07 2024 $0.07411 $0.073332 $0.076337 $0.074875 $56,552 $111,534
Aug-06 2024 $0.075581 $0.074887 $0.076355 $0.075646 $65,410 $113,748
Aug-05 2024 $0.075236 $0.074915 $0.083686 $0.083686 $65,603 $113,229
Aug-04 2024 $0.083865 $0.082935 $0.085768 $0.085176 $58,186 $126,216
Aug-03 2024 $0.085077 $0.084366 $0.088402 $0.088402 $51,875 $128,039
Aug-02 2024 $0.088414 $0.088158 $0.0916 $0.0916 $49,360 $133,061
Aug-01 2024 $0.090146 $0.088304 $0.092813 $0.090882 $50,931 $135,668

Analyse historique et de marché du prix de Coldstack (CLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1188 jours, à partir du jour 16-05-2021.