Cap Marché $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monnaies
28.740
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.068189 | $0.065122 | $0.068624 | $0.067779 | $58,814 | $102,623 |
| Sep-11 2024 | $0.067756 | $0.067658 | $0.069435 | $0.068434 | $46,855 | $101,972 |
| Sep-10 2024 | $0.068063 | $0.06652 | $0.068271 | $0.067468 | $55,122 | $102,434 |
| Sep-09 2024 | $0.066832 | $0.066832 | $0.069195 | $0.068093 | $51,953 | $100,582 |
| Sep-08 2024 | $0.067854 | $0.065801 | $0.068485 | $0.066487 | $47,567 | $102,120 |
| Sep-07 2024 | $0.066239 | $0.066027 | $0.069332 | $0.066701 | $53,585 | $99,689 |
| Sep-06 2024 | $0.067295 | $0.066227 | $0.067417 | $0.066871 | $54,638 | $101,277 |
| Sep-05 2024 | $0.066835 | $0.065279 | $0.067591 | $0.065935 | $52,064 | $100,586 |
| Sep-04 2024 | $0.066281 | $0.065991 | $0.07017 | $0.070021 | $46,676 | $99,752 |
| Sep-03 2024 | $0.070382 | $0.070003 | $0.071001 | $0.070566 | $47,697 | $105,924 |
| Sep-02 2024 | $0.070778 | $0.070778 | $0.07254 | $0.071534 | $51,562 | $106,520 |
| Sep-01 2024 | $0.071119 | $0.07037 | $0.073154 | $0.072785 | $68,685 | $107,033 |
| Aug-31 2024 | $0.072975 | $0.069956 | $0.074258 | $0.073966 | $57,399 | $109,826 |
| Aug-30 2024 | $0.073631 | $0.07193 | $0.073645 | $0.072408 | $48,925 | $110,814 |
| Aug-29 2024 | $0.072512 | $0.071856 | $0.073722 | $0.073142 | $51,872 | $109,130 |