Cap Marché $3.47T 2.71%
Volume 24h $213.26B -31.48%
BTC % 60.07% 0.15%
ETH % 8.65% -0.23%
Monnaies 32.063 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Gracy / Colawork GRACY

Prix historiques de Gracy / Colawork (GRACY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.020416 $0.019878 $0.021206 $0.020014 $350,987 $3,363,605
Jun-05 2025 $0.020095 $0.020035 $0.020909 $0.020788 $29,872 $3,310,679
Jun-04 2025 $0.020776 $0.020601 $0.021328 $0.020983 $89,185 $3,422,994
Jun-03 2025 $0.020939 $0.020321 $0.021061 $0.020485 $52,432 $3,449,819
Jun-02 2025 $0.020485 $0.020338 $0.020766 $0.020599 $38,388 $3,288,781
Jun-01 2025 $0.020491 $0.020245 $0.020672 $0.020672 $41,434 $3,289,791
May-31 2025 $0.020882 $0.020166 $0.020882 $0.02026 $40,873 $3,352,476
May-30 2025 $0.020339 $0.020339 $0.02136 $0.021309 $114,906 $3,265,413
May-29 2025 $0.021255 $0.020992 $0.021597 $0.02107 $361,001 $3,412,419
May-28 2025 $0.021351 $0.02092 $0.021536 $0.021019 $376,577 $3,427,834
May-27 2025 $0.021114 $0.020623 $0.021617 $0.020882 $383,937 $3,389,836
May-26 2025 $0.020556 $0.020556 $0.021336 $0.021336 $298,513 $3,300,222
May-25 2025 $0.021439 $0.020794 $0.022859 $0.022508 $1,752,203 $3,441,868
May-24 2025 $0.022178 $0.021461 $0.023064 $0.021578 $599,285 $3,560,594
May-23 2025 $0.021592 $0.021592 $0.022114 $0.021677 $279,887 $3,466,554

Analyse historique et de marché du prix de Gracy / Colawork (GRACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1217 jours, à partir du jour 06-02-2022.