Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 15 Secondes depuis
Gracy / Colawork GRACY

Prix historiques de Gracy / Colawork (GRACY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.019487 $0.018925 $0.01961 $0.01961 $41,982 $3,210,575
Jun-26 2025 $0.019611 $0.019584 $0.020094 $0.019939 $19,070 $3,231,028
Jun-25 2025 $0.019937 $0.019744 $0.020046 $0.020046 $25,291 $3,284,679
Jun-24 2025 $0.020062 $0.019534 $0.020358 $0.019534 $85,965 $3,305,260
Jun-23 2025 $0.019573 $0.018563 $0.019573 $0.018614 $70,590 $3,224,687
Jun-22 2025 $0.018388 $0.017994 $0.020135 $0.019378 $128,500 $3,029,456
Jun-21 2025 $0.019407 $0.019407 $0.02023 $0.020055 $473,468 $3,197,425
Jun-20 2025 $0.020019 $0.019859 $0.02118 $0.020604 $137,503 $3,298,207
Jun-19 2025 $0.02057 $0.020266 $0.020932 $0.020684 $65,347 $3,388,939
Jun-18 2025 $0.020852 $0.01966 $0.020852 $0.019986 $90,179 $3,435,443
Jun-17 2025 $0.020022 $0.019953 $0.021051 $0.020721 $262,088 $3,298,698
Jun-16 2025 $0.020844 $0.020844 $0.021821 $0.02123 $289,191 $3,434,120
Jun-15 2025 $0.021043 $0.021043 $0.024155 $0.022654 $1,710,578 $3,466,877
Jun-14 2025 $0.022485 $0.021467 $0.023144 $0.023115 $1,539,969 $3,704,516
Jun-13 2025 $0.022712 $0.020831 $0.023295 $0.022051 $2,675,632 $3,741,911

Analyse historique et de marché du prix de Gracy / Colawork (GRACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1238 jours, à partir du jour 06-02-2022.