Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ColaFactory (COLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191954 | $0.00191954 | $0.00192578 | $0.00192578 | - | - |
| Jul-14 2025 | $0.00192578 | $0.00192578 | $0.0019754 | $0.00193376 | - | - |
| Jul-13 2025 | $0.00193376 | $0.00193376 | $0.00197456 | $0.00197456 | - | - |
| Jul-12 2025 | $0.00197456 | $0.00197456 | $0.00197456 | $0.00197456 | - | - |
| Jul-11 2025 | $0.00197456 | $0.00197164 | $0.00197456 | $0.00197444 | - | - |
| Jul-10 2025 | $0.00197444 | $0.00195793 | $0.00197444 | $0.00195793 | - | - |
| Jul-09 2025 | $0.00195793 | $0.00192843 | $0.00195981 | $0.00195591 | - | - |
| Jul-08 2025 | $0.00195591 | $0.00191907 | $0.00195591 | $0.00191907 | - | - |
| Jul-07 2025 | $0.00191907 | $0.00191907 | $0.00197867 | $0.00197853 | $1 | - |
| Jul-06 2025 | $0.00197853 | $0.00194762 | $0.00199533 | $0.00194905 | - | - |
| Jul-05 2025 | $0.00194905 | $0.00192089 | $0.00194905 | $0.00194725 | $4 | - |
| Jul-04 2025 | $0.00194725 | $0.00191935 | $0.00195222 | $0.00191999 | $3 | - |
| Jul-03 2025 | $0.00191999 | $0.00191999 | $0.00195184 | $0.00194899 | - | - |
| Jul-02 2025 | $0.00194899 | $0.00190605 | $0.00194899 | $0.00190875 | - | - |
| Jul-01 2025 | $0.00190875 | $0.00190875 | $0.00196685 | $0.00196685 | - | - |