Cap Marché $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ColaFactory (COLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
| Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
| Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
| Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
| Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |
| Jul-21 2024 | $0.00203315 | $0.00203315 | $0.00204241 | $0.00204241 | $4 | - |
| Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
| Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
| Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
| Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |
| Jul-16 2024 | $0.00205148 | $0.00205034 | $0.00205148 | $0.00205034 | $1 | - |
| Jul-15 2024 | $0.00205034 | $0.00204065 | $0.00205034 | $0.00204065 | $2 | - |
| Jul-14 2024 | $0.00204065 | $0.00204065 | $0.00204065 | $0.00204065 | - | - |