Cap Marché NZ$3.71T 4.05%
Volume 24h NZ$194.73B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 47 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-05 2024 NZ$0.00331915 NZ$0.00327689 NZ$0.00332703 NZ$0.00328156 NZ$8 -
Jul-04 2024 NZ$0.00328175 NZ$0.00328175 NZ$0.00330754 NZ$0.00329403 NZ$5 -
Jul-03 2024 NZ$0.00329403 NZ$0.00329403 NZ$0.00330383 NZ$0.00330383 NZ$3 -
Jul-02 2024 NZ$0.00330383 NZ$0.00330383 NZ$0.00334741 NZ$0.00334741 NZ$2 -
Jul-01 2024 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 - -
Jun-30 2024 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 - -
Jun-29 2024 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 NZ$0.00334741 - -
Jun-28 2024 NZ$0.00334741 NZ$0.00329881 NZ$0.00334741 NZ$0.00329881 NZ$2 -
Jun-27 2024 NZ$0.00329881 NZ$0.00329881 NZ$0.00334894 NZ$0.00334894 NZ$1 -
Jun-26 2024 NZ$0.00334894 NZ$0.00334894 NZ$0.00334894 NZ$0.00334894 - -
Jun-25 2024 NZ$0.00334894 NZ$0.00328625 NZ$0.00334894 NZ$0.00328625 NZ$5 -
Jun-24 2024 NZ$0.00328625 NZ$0.00328625 NZ$0.00329352 NZ$0.00329352 NZ$2 -
Jun-23 2024 NZ$0.00329352 NZ$0.00329066 NZ$0.00329352 NZ$0.00329276 NZ$4 -
Jun-22 2024 NZ$0.00329276 NZ$0.00329276 NZ$0.00329276 NZ$0.00329276 - -
Jun-21 2024 NZ$0.00329276 NZ$0.00329276 NZ$0.003354 NZ$0.003354 NZ$3 -

Analyse historique et de marché du prix de ColaFactory (COLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 356 jours, à partir du jour 16-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.