Cap Marché $2.17T
-1.14%
Volume 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00201191 | $0.00197953 | $0.00201191 | $0.0019939 | $4 | - |
Sep-01 2024 | $0.0020166 | $0.0020166 | $0.0020166 | $0.0020166 | - | - |
Aug-31 2024 | $0.0020166 | $0.00199559 | $0.0020166 | $0.00199559 | $1 | - |
Aug-30 2024 | $0.00199559 | $0.00199559 | $0.00199682 | $0.00199682 | $2 | - |
Aug-29 2024 | $0.00199682 | $0.00199682 | $0.00199897 | $0.00199897 | $1 | - |
Aug-28 2024 | $0.00199897 | $0.00199757 | $0.00199897 | $0.00199757 | $1 | - |
Aug-27 2024 | $0.00199757 | $0.00199757 | $0.00200652 | $0.00200652 | $1 | - |
Aug-26 2024 | $0.00200652 | $0.00200227 | $0.00200652 | $0.00200227 | $1 | - |
Aug-25 2024 | $0.00200227 | $0.00200227 | $0.00202739 | $0.00202739 | $1 | - |
Aug-24 2024 | $0.00202739 | $0.00202739 | $0.00203014 | $0.00203014 | $1 | - |
Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |