Cap Marché $2.30T
1.81%
Volume 24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00209004 | $0.00205622 | $0.00209004 | $0.00205622 | $6 | - |
Oct-03 2024 | $0.00205622 | $0.00205622 | $0.00207702 | $0.00207702 | $1 | - |
Oct-02 2024 | $0.00207702 | $0.00204475 | $0.00207794 | $0.00204475 | $3 | - |
Oct-01 2024 | $0.00204475 | $0.00204475 | $0.00208338 | $0.00207716 | $7 | - |
Sep-30 2024 | $0.00207716 | $0.00204623 | $0.00209067 | $0.00209067 | $6 | - |
Sep-29 2024 | $0.00209067 | $0.00207968 | $0.00209067 | $0.00207968 | $5 | - |
Sep-28 2024 | $0.00207968 | $0.00206375 | $0.00207968 | $0.00206962 | $7 | - |
Sep-27 2024 | $0.00206962 | $0.0020458 | $0.00206962 | $0.0020458 | $2 | - |
Sep-26 2024 | $0.0020458 | $0.00202134 | $0.00204591 | $0.00202134 | $93 | - |
Sep-25 2024 | $0.00202134 | $0.00201542 | $0.0020519 | $0.00201542 | $2 | - |
Sep-24 2024 | $0.00201542 | $0.00201542 | $0.00202505 | $0.00201695 | $5 | - |
Sep-23 2024 | $0.00206062 | $0.00205889 | $0.00206062 | $0.00205889 | $2 | - |
Sep-22 2024 | $0.00205889 | $0.00201958 | $0.00205889 | $0.00205225 | $5 | - |
Sep-21 2024 | $0.00205225 | $0.00205225 | $0.00205611 | $0.00205611 | $3 | - |
Sep-20 2024 | $0.00205945 | $0.00205015 | $0.00205945 | $0.00205015 | $5 | - |