Cap Marché $2.22T
-6.65%
Volume 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00200652 | $0.00200227 | $0.00200652 | $0.00200227 | $1 | - |
Aug-25 2024 | $0.00200227 | $0.00200227 | $0.00202739 | $0.00202739 | $1 | - |
Aug-24 2024 | $0.00202739 | $0.00202739 | $0.00203014 | $0.00203014 | $1 | - |
Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
Aug-15 2024 | $0.00199982 | $0.00199982 | $0.00200186 | $0.00200186 | $1 | - |
Aug-14 2024 | $0.00200186 | $0.00200186 | $0.00202966 | $0.00202861 | $2 | - |
Aug-13 2024 | $0.00202861 | $0.00202371 | $0.00202861 | $0.00202371 | $3 | - |
Aug-12 2024 | $0.0020212 | $0.00199131 | $0.0020212 | $0.00199516 | $2 | - |