Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinZoom (ZOOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02069 | $0.020121 | $0.02099 | $0.020121 | - | - |
| Sep-09 2025 | $0.020412 | $0.02 | $0.020799 | $0.0202 | - | - |
| Sep-08 2025 | $0.0204 | $0.019621 | $0.021147 | $0.019621 | - | - |
| Sep-07 2025 | $0.019906 | $0.019906 | $0.020675 | $0.020422 | - | - |
| Sep-06 2025 | $0.0205 | $0.019861 | $0.0205 | $0.020028 | - | - |
| Sep-05 2025 | $0.0202 | $0.019581 | $0.020838 | $0.020761 | - | - |
| Sep-04 2025 | $0.02038 | $0.019671 | $0.02038 | $0.019855 | - | - |
| Sep-03 2025 | $0.019759 | $0.019487 | $0.0208 | $0.0205 | - | - |
| Sep-02 2025 | $0.020699 | $0.0204 | $0.0207 | $0.0206 | - | - |
| Sep-01 2025 | $0.021099 | $0.0205 | $0.0211 | $0.0209 | - | - |
| Aug-31 2025 | $0.0209 | $0.0206 | $0.021199 | $0.0209 | - | - |
| Aug-30 2025 | $0.0208 | $0.0208 | $0.021403 | $0.021359 | - | - |
| Aug-29 2025 | $0.021579 | $0.021094 | $0.023004 | $0.021094 | - | - |
| Aug-28 2025 | $0.021094 | $0.0198 | $0.021199 | $0.020299 | - | - |
| Aug-27 2025 | $0.020299 | $0.019818 | $0.020599 | $0.020224 | - | - |