Cap Marché $2.38T
-3.15%
Volume 24h $148.04B
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-22 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-21 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-20 2024 | $0.0030155 | $0.0030155 | $0.00312359 | $0.00312359 | $142 | - |
Jun-19 2024 | $0.00312359 | $0.00312359 | $0.00312359 | $0.00312359 | - | - |
Jun-18 2024 | $0.00312359 | $0.00312359 | $0.00312359 | $0.00312359 | - | - |