Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-06 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-05 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-04 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-03 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |