Cap Marché $3.19T
-1.86%
Volume 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monnaies
34.113
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoinNavigator (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $3.3496 | $3.1095 | $3.4541 | $3.3133 | - | - |
| Jan-23 2026 | $3.3140 | $3.1175 | $3.3850 | $3.1905 | - | - |
| Jan-22 2026 | $3.2296 | $3.2296 | $3.5364 | $3.2915 | - | - |
| Jan-21 2026 | $3.2706 | $3.1889 | $3.5370 | $3.4093 | - | - |
| Jan-20 2026 | $3.4098 | $3.3110 | $3.8292 | $3.7612 | - | - |
| Jan-19 2026 | $3.7175 | $3.5352 | $3.9632 | $3.7279 | - | - |
| Jan-18 2026 | $3.9408 | $3.9408 | $4.1390 | $4.0660 | - | - |
| Jan-17 2026 | $4.0664 | $3.7269 | $4.3643 | $4.3415 | - | - |
| Jan-16 2026 | $4.4221 | $4.3445 | $4.5505 | $4.4257 | - | - |
| Jan-15 2026 | $4.3582 | $4.3492 | $4.4510 | $4.4426 | - | - |
| Jan-14 2026 | $4.3605 | $4.3344 | $4.4685 | $4.4685 | - | - |
| Jan-13 2026 | $4.3782 | $4.3664 | $4.5831 | $4.5831 | - | - |
| Jan-12 2026 | $4.5839 | $4.4059 | $4.6295 | $4.5255 | - | - |
| Jan-11 2026 | $4.5070 | $4.3941 | $4.5295 | $4.4421 | - | - |
| Jan-10 2026 | $4.5414 | $4.4378 | $4.6101 | $4.4915 | - | - |