Cap Marché $3.87T
-2.48%
Volume 24h $257.74B
32.94%
BTC % 55.56%
0.39%
ETH % 11.7%
-0.85%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CoinNavigator (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $29.58 | $29.18 | $32.69 | $32.69 | - | - |
| Nov-01 2025 | $32.39 | $28.85 | $45.07 | $45.07 | - | - |
| Oct-31 2025 | $28.57 | $26.12 | $28.57 | $27.19 | - | - |
| Oct-30 2025 | $28.20 | $27.04 | $30.96 | $28.82 | - | - |
| Oct-29 2025 | $30.18 | $30.18 | $38.44 | $38.44 | - | - |
| Oct-28 2025 | $35.03 | $31.60 | $67.76 | $67.76 | - | - |
| Oct-27 2025 | $57.47 | $42.97 | $57.47 | $42.97 | - | - |
| Oct-26 2025 | $40.18 | $26.80 | $41.82 | $26.80 | - | - |
| Oct-25 2025 | $27.27 | $17.16 | $27.27 | $17.16 | - | - |
| Oct-24 2025 | $17.56 | $17.46 | $19.58 | $18.67 | - | - |
| Oct-23 2025 | $17.74 | $17.06 | $19.66 | $19.66 | - | - |
| Oct-22 2025 | $21.16 | $19.80 | $25.22 | $25.22 | - | - |
| Oct-21 2025 | $24.08 | $20.06 | $34.38 | $23.05 | - | - |
| Oct-20 2025 | $22.29 | $22.29 | $29.86 | $29.86 | - | - |
| Oct-19 2025 | $33.63 | $30.38 | $45.55 | $45.25 | - | - |