Cap Marché $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $3.5572 | $3.5193 | $3.6609 | $3.5658 | $101,553 | - |
Aug-19 2024 | $3.5503 | $3.4796 | $3.5503 | $3.5008 | $99,223 | - |
Aug-18 2024 | $3.5621 | $3.5621 | $3.6113 | $3.5690 | $100,862 | - |
Aug-17 2024 | $3.5633 | $3.5339 | $3.5789 | $3.5339 | $100,804 | - |
Aug-16 2024 | $3.5310 | $3.4418 | $3.5758 | $3.4513 | $101,811 | - |
Aug-15 2024 | $3.4577 | $3.4143 | $3.5796 | $3.5254 | $101,351 | - |
Aug-14 2024 | $3.5370 | $3.5197 | $3.6832 | $3.6370 | $100,545 | - |
Aug-13 2024 | $3.6332 | $3.5184 | $3.6780 | $3.5779 | $100,425 | - |
Aug-12 2024 | $3.5558 | $3.4936 | $3.6151 | $3.5295 | $98,186 | - |
Aug-11 2024 | $3.5301 | $3.5053 | $3.6791 | $3.6699 | $102,124 | - |
Aug-10 2024 | $3.6521 | $3.6217 | $3.6672 | $3.6524 | $102,148 | - |
Aug-09 2024 | $3.6364 | $3.5970 | $3.6868 | $3.6868 | $99,715 | - |
Aug-08 2024 | $3.7482 | $3.3153 | $3.7482 | $3.3153 | $98,944 | - |
Aug-07 2024 | $3.3201 | $3.2877 | $3.4512 | $3.3524 | $99,245 | - |
Aug-06 2024 | $3.3823 | $3.2874 | $3.4173 | $3.2888 | $101,722 | - |