Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coin98 Dollar (CUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.136637 | $0.136516 | $0.137562 | $0.136804 | - | - |
| Dec-17 2025 | $0.136804 | $0.136804 | $0.138284 | $0.138284 | - | - |
| Dec-16 2025 | $0.138284 | $0.137915 | $0.140461 | $0.139798 | - | - |
| Dec-15 2025 | $0.139798 | $0.139798 | $0.140903 | $0.140903 | - | - |
| Dec-14 2025 | $0.140903 | $0.140903 | $0.142692 | $0.142617 | - | - |
| Dec-13 2025 | $0.142617 | $0.14137 | $0.142617 | $0.14137 | - | - |
| Dec-12 2025 | $0.14137 | $0.14137 | $0.142335 | $0.142335 | - | - |
| Dec-11 2025 | $0.142335 | $0.142335 | $0.143125 | $0.143125 | - | - |
| Dec-10 2025 | $0.143125 | $0.143125 | $0.144343 | $0.144343 | - | - |
| Dec-09 2025 | $0.144343 | $0.142571 | $0.144343 | $0.14371 | - | - |
| Dec-08 2025 | $0.14371 | $0.142848 | $0.14371 | $0.142848 | - | - |
| Dec-07 2025 | $0.142967 | $0.142939 | $0.144763 | $0.144419 | - | - |
| Dec-06 2025 | $0.143771 | $0.142072 | $0.144584 | $0.142072 | - | - |
| Dec-05 2025 | $0.142072 | $0.142072 | $0.143811 | $0.143811 | - | - |
| Dec-04 2025 | $0.143811 | $0.142731 | $0.143811 | $0.143623 | - | - |