Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Coin98 Dollar (CUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.186486 | $0.184034 | $0.18653 | $0.184034 | - | - |
| Oct-19 2024 | $0.184034 | $0.170772 | $0.184542 | $0.170772 | - | - |
| Oct-18 2024 | $0.176702 | $0.175151 | $0.176702 | $0.175151 | - | - |
| Oct-17 2024 | $0.175086 | $0.139848 | $0.185152 | $0.18464 | - | - |
| Oct-16 2024 | $0.184694 | $0.132785 | $0.184694 | $0.159775 | - | - |
| Oct-15 2024 | $0.159775 | $0.141593 | $0.198371 | $0.151923 | - | - |
| Oct-14 2024 | $0.151937 | $0.115378 | $0.191823 | $0.115378 | - | - |
| Oct-13 2024 | $0.115378 | $0.11514 | $0.137238 | $0.137238 | - | - |
| Oct-12 2024 | $0.137263 | $0.134549 | $0.137595 | $0.134617 | - | - |
| Oct-11 2024 | $0.134617 | $0.129768 | $0.134617 | $0.129768 | - | - |
| Oct-10 2024 | $0.129381 | $0.116877 | $0.155253 | $0.155253 | - | - |
| Oct-09 2024 | $0.155843 | $0.113188 | $0.155843 | $0.113188 | - | - |
| Oct-08 2024 | $0.113188 | $0.113188 | $0.221858 | $0.221858 | - | - |
| Oct-07 2024 | $0.221858 | $0.210774 | $0.222804 | $0.210774 | - | - |
| Oct-06 2024 | $0.210344 | $0.208771 | $0.210344 | $0.208771 | - | - |