Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.208875 | $0.206525 | $0.208875 | $0.206525 | - | - |
Oct-03 2024 | $0.206525 | $0.205471 | $0.208233 | $0.206994 | - | - |
Oct-02 2024 | $0.206994 | $0.205344 | $0.207457 | $0.205504 | - | - |
Oct-01 2024 | $0.205504 | $0.205504 | $0.209391 | $0.208841 | - | - |
Sep-30 2024 | $0.210261 | $0.196666 | $0.210268 | $0.199152 | - | - |
Sep-29 2024 | $0.199152 | $0.198371 | $0.199152 | $0.198972 | - | - |
Sep-28 2024 | $0.198972 | $0.198972 | $0.200964 | $0.200195 | - | - |
Sep-27 2024 | $0.200195 | $0.197566 | $0.20021 | $0.197566 | - | - |
Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |