Cap Marché $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |
Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |
Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |