Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |
Sep-19 2024 | $0.1974 | $0.1974 | $0.204913 | $0.204913 | - | - |
Sep-18 2024 | $0.204913 | $0.199608 | $0.205619 | $0.200265 | - | - |
Sep-17 2024 | $0.200635 | $0.155494 | $0.201 | $0.155494 | - | - |
Sep-16 2024 | $0.09601 | $0.09601 | $0.096697 | $0.096583 | - | - |
Sep-15 2024 | $0.096583 | $0.096583 | $0.097553 | $0.097464 | - | - |
Sep-14 2024 | $0.097464 | $0.097464 | $0.106333 | $0.105992 | - | - |
Sep-13 2024 | $0.105992 | $0.105381 | $0.105992 | $0.105434 | - | - |
Sep-12 2024 | $0.105434 | $0.104572 | $0.105615 | $0.104572 | - | - |