Cap Marché $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.105434 | $0.104572 | $0.105615 | $0.104572 | - | - |
Sep-11 2024 | $0.104212 | $0.103743 | $0.104798 | $0.104798 | - | - |
Sep-10 2024 | $0.104798 | $0.104776 | $0.104825 | $0.104776 | - | - |
Sep-09 2024 | $0.104776 | $0.103929 | $0.105471 | $0.105471 | - | - |
Sep-08 2024 | $0.105471 | $0.104651 | $0.105471 | $0.104651 | - | - |
Sep-07 2024 | $0.104651 | $0.104264 | $0.104679 | $0.104264 | - | - |
Sep-06 2024 | $0.117627 | $0.117627 | $0.287061 | $0.28623 | - | - |
Sep-05 2024 | $0.28623 | $0.285813 | $0.287874 | $0.287874 | - | - |
Sep-04 2024 | $0.287874 | $0.282953 | $0.288129 | $0.285479 | - | - |
Sep-03 2024 | $0.286267 | $0.286179 | $0.288737 | $0.288652 | - | - |
Sep-02 2024 | $0.288603 | $0.285652 | $0.288603 | $0.285881 | - | - |
Sep-01 2024 | $0.285881 | $0.285881 | $0.288227 | $0.288227 | - | - |
Aug-31 2024 | $0.288227 | $0.288227 | $0.289906 | $0.288936 | - | - |
Aug-30 2024 | $0.288936 | $0.287776 | $0.291621 | $0.291577 | - | - |
Aug-29 2024 | $0.291577 | $0.290693 | $0.293981 | $0.290693 | - | - |