Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Clearpool CPOOL

Prix historiques de Clearpool (CPOOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.095647 $0.091731 $0.10077 $0.10077 $19,160,112 $80,004,311
Oct-23 2025 $0.097599 $0.096593 $0.102691 $0.101477 $31,251,549 $81,636,969
Oct-22 2025 $0.101316 $0.09984 $0.160128 $0.09984 $147,001,683 $84,746,112
Oct-21 2025 $0.100786 $0.094018 $0.108537 $0.101336 $5,822,883 $82,891,323
Oct-20 2025 $0.101455 $0.09237 $0.10435 $0.094581 $5,524,412 $83,442,006
Oct-19 2025 $0.095699 $0.087337 $0.101014 $0.088534 $4,242,928 $78,707,938
Oct-18 2025 $0.088303 $0.088303 $0.091704 $0.088897 $3,012,164 $72,624,906
Oct-17 2025 $0.090788 $0.086984 $0.099119 $0.096608 $6,984,505 $74,668,532
Oct-16 2025 $0.095408 $0.095408 $0.107885 $0.102029 $4,790,013 $78,468,617
Oct-15 2025 $0.101175 $0.101156 $0.110951 $0.110462 $3,070,021 $83,211,436
Oct-14 2025 $0.11081 $0.106801 $0.1176 $0.1176 $4,449,679 $91,135,903
Oct-13 2025 $0.11781 $0.11273 $0.119342 $0.115352 $3,662,914 $96,893,212
Oct-12 2025 $0.116401 $0.099439 $0.122096 $0.099439 $8,106,632 $95,733,808
Oct-11 2025 $0.100617 $0.098969 $0.108276 $0.101969 $9,564,791 $82,752,719
Oct-10 2025 $0.102944 $0.101672 $0.124986 $0.124974 $8,261,705 $84,666,396

Analyse historique et de marché du prix de Clearpool (CPOOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1457 jours, à partir du jour 29-10-2021.