Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Clearpool CPOOL

Prix historiques de Clearpool (CPOOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.136686 $0.133607 $0.139593 $0.1348 $4,027,587 $112,416,965
Oct-01 2025 $0.133793 $0.127898 $0.138639 $0.127898 $4,544,304 $110,037,911
Sep-30 2025 $0.126086 $0.120091 $0.128229 $0.125774 $3,255,947 $103,699,378
Sep-29 2025 $0.125781 $0.125495 $0.132205 $0.132205 $2,980,298 $103,448,292
Sep-28 2025 $0.131631 $0.12244 $0.131631 $0.127711 $2,300,432 $108,259,819
Sep-27 2025 $0.127932 $0.122964 $0.128659 $0.126354 $3,053,823 $105,217,265
Sep-26 2025 $0.127961 $0.114699 $0.130965 $0.114699 $5,328,179 $104,793,304
Sep-25 2025 $0.115257 $0.111236 $0.127366 $0.127366 $4,823,917 $94,390,045
Sep-24 2025 $0.126861 $0.122155 $0.128791 $0.125566 $2,469,281 $103,892,571
Sep-23 2025 $0.126602 $0.125601 $0.134854 $0.131021 $4,040,429 $103,680,371
Sep-22 2025 $0.131136 $0.126246 $0.137101 $0.137101 $5,596,785 $107,393,817
Sep-21 2025 $0.136985 $0.136985 $0.142556 $0.141724 $3,713,207 $112,183,889
Sep-20 2025 $0.142442 $0.141924 $0.147137 $0.145523 $3,456,954 $116,367,677
Sep-19 2025 $0.146784 $0.145154 $0.156986 $0.156326 $3,463,604 $119,915,129
Sep-18 2025 $0.156995 $0.153822 $0.159826 $0.159826 $6,072,154 $128,256,657

Analyse historique et de marché du prix de Clearpool (CPOOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 30-10-2021.