Cap Marché $2.47T
-3.34%
Volume 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clearpool (CPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.025418 | $0.024189 | $0.026287 | $0.024668 | $18,230,003 | $24,389,510 |
| Mar-26 2026 | $0.02397 | $0.023044 | $0.025454 | $0.023044 | $15,873,144 | $23,000,512 |
| Mar-25 2026 | $0.023516 | $0.022554 | $0.023516 | $0.022868 | $5,665,921 | $22,564,420 |
| Mar-24 2026 | $0.022924 | $0.022255 | $0.022997 | $0.022406 | $3,464,643 | $21,996,957 |
| Mar-23 2026 | $0.022433 | $0.02106 | $0.022433 | $0.021883 | $3,186,318 | $21,525,319 |
| Mar-22 2026 | $0.022176 | $0.021677 | $0.023292 | $0.02186 | $12,820,973 | $21,278,374 |
| Mar-21 2026 | $0.022044 | $0.020929 | $0.023548 | $0.020929 | $19,776,443 | $21,151,810 |
| Mar-20 2026 | $0.020992 | $0.02083 | $0.021126 | $0.021071 | $1,384,657 | $20,142,648 |
| Mar-19 2026 | $0.021115 | $0.020412 | $0.021393 | $0.021393 | $4,324,152 | $20,260,795 |
| Mar-18 2026 | $0.020339 | $0.020268 | $0.021725 | $0.021221 | $5,706,760 | $19,515,781 |
| Mar-17 2026 | $0.021575 | $0.021315 | $0.022542 | $0.021407 | $24,628,004 | $20,702,526 |
| Mar-16 2026 | $0.021305 | $0.020487 | $0.021437 | $0.020617 | $2,406,063 | $20,442,559 |
| Mar-15 2026 | $0.020727 | $0.020279 | $0.020727 | $0.02047 | $927,434 | $19,888,444 |
| Mar-14 2026 | $0.0202 | $0.020198 | $0.020586 | $0.020586 | $1,051,635 | $19,383,141 |
| Mar-13 2026 | $0.020433 | $0.020311 | $0.020839 | $0.020678 | $1,810,359 | $19,605,852 |