Cap Marché $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monnaies
29.184
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clearpool (CPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.162814 | $0.162539 | $0.176872 | $0.169702 | $779,866 | $111,702,875 |
| Oct-18 2024 | $0.169652 | $0.152653 | $0.169652 | $0.15428 | $872,937 | $116,394,097 |
| Oct-17 2024 | $0.154297 | $0.154153 | $0.163471 | $0.163471 | $742,139 | $105,859,594 |
| Oct-16 2024 | $0.163079 | $0.163079 | $0.171869 | $0.166884 | $1,204,630 | $111,885,064 |
| Oct-15 2024 | $0.167407 | $0.167407 | $0.190641 | $0.190626 | $1,496,804 | $114,854,269 |
| Oct-14 2024 | $0.18917 | $0.171312 | $0.18917 | $0.17206 | $1,398,895 | $129,785,555 |
| Oct-13 2024 | $0.171504 | $0.162643 | $0.186997 | $0.186997 | $1,740,097 | $116,636,000 |
| Oct-12 2024 | $0.189078 | $0.185908 | $0.192279 | $0.190054 | $1,096,181 | $128,587,440 |
| Oct-11 2024 | $0.190062 | $0.183835 | $0.194442 | $0.184884 | $2,371,365 | $129,256,580 |
| Oct-10 2024 | $0.187533 | $0.16456 | $0.187533 | $0.167636 | $2,319,683 | $127,536,736 |
| Oct-09 2024 | $0.167447 | $0.166763 | $0.18013 | $0.17258 | $2,831,278 | $113,220,146 |
| Oct-08 2024 | $0.17583 | $0.149472 | $0.176653 | $0.153725 | $2,680,064 | $106,658,675 |
| Oct-07 2024 | $0.154432 | $0.14679 | $0.159896 | $0.148136 | $1,806,703 | $93,678,670 |
| Oct-06 2024 | $0.14825 | $0.140624 | $0.14825 | $0.140624 | $786,233 | $89,928,531 |
| Oct-05 2024 | $0.140521 | $0.133021 | $0.142846 | $0.133021 | $829,315 | $85,240,237 |