Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Classic USDC ($USDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0994 | $1.0994 | $1.0994 | $1.0994 | - | - |
| Sep-09 2025 | $1.0994 | $1.0994 | $1.1075 | $1.1075 | - | - |
| Sep-08 2025 | $1.1075 | $1.1075 | $1.1122 | $1.1122 | - | - |
| Sep-07 2025 | $1.1113 | $1.1113 | $1.1312 | $1.1193 | - | - |
| Sep-06 2025 | $1.1193 | $1.1070 | $1.1193 | $1.1070 | - | - |
| Sep-05 2025 | $1.1070 | $1.0997 | $1.1114 | $1.0997 | $295 | - |
| Sep-04 2025 | $1.0997 | $1.0997 | $1.1257 | $1.1233 | - | - |
| Sep-03 2025 | $1.1054 | $1.1054 | $1.1393 | $1.1199 | - | - |
| Sep-02 2025 | $1.1199 | $1.0952 | $1.1234 | $1.1234 | - | - |
| Sep-01 2025 | $1.1234 | $1.1234 | $1.1234 | $1.1234 | - | - |
| Apr-10 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-09 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |