Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-16 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-15 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-14 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-13 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-12 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-11 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-10 2024 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
Sep-09 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | - | - |
Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
Sep-07 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | - | - |
Sep-06 2024 | $0.9997 | $0.9991 | $1.0920 | $1.0920 | - | - |
Sep-05 2024 | $1.0920 | $1.0920 | $1.0920 | $1.0920 | - | - |
Sep-04 2024 | $1.0920 | $1.0920 | $1.0920 | $1.0920 | - | - |
Sep-03 2024 | $1.0920 | $1.0920 | $1.0920 | $1.0920 | - | - |