Cap Marché $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de CitiOs (R2R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-17 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-16 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-15 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-14 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-13 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-12 2025 | $0.00003239 | $0.00003218 | $0.00003269 | $0.00003234 | - | - |
| May-11 2025 | $0.00003223 | $0.00003214 | $0.00003245 | $0.00003238 | $13 | - |
| May-10 2025 | $0.00003223 | $0.00003191 | $0.00003223 | $0.00003191 | $13 | - |
| May-09 2025 | $0.00003192 | $0.00003181 | $0.00003214 | $0.00003194 | $13 | - |
| May-08 2025 | $0.00003197 | $0.00003011 | $0.00003197 | $0.00003011 | $13 | - |
| May-07 2025 | $0.00003016 | $0.00002984 | $0.0000302 | $0.00003007 | $12 | - |
| May-06 2025 | $0.00002988 | $0.00002907 | $0.00002988 | $0.00002932 | $12 | - |
| May-05 2025 | $0.00002946 | $0.00002904 | $0.00002946 | $0.0000293 | $12 | - |
| May-04 2025 | $0.00002933 | $0.00002933 | $0.00002982 | $0.00002977 | $12 | - |