Cap Marché $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CitiOs (R2R), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00010974 | $0.00010904 | $0.00011267 | $0.00011111 | $9 | - |
| Oct-31 2024 | $0.00011142 | $0.00011073 | $0.00011445 | $0.00011413 | $9 | - |
| Oct-30 2024 | $0.00011465 | $0.00011342 | $0.00011466 | $0.0001145 | $10 | - |
| Oct-29 2024 | $0.00011463 | $0.00011031 | $0.00011592 | $0.00011031 | $10 | - |
| Oct-28 2024 | $0.00011047 | $0.00010689 | $0.00011047 | $0.00010745 | $9 | - |
| Oct-27 2024 | $0.00010763 | $0.0001057 | $0.00010763 | $0.00010582 | $9 | - |
| Oct-26 2024 | $0.00010592 | $0.00002261 | $0.00010618 | $0.00002264 | $9 | - |
| Oct-25 2024 | $0.00002248 | $0.00002248 | $0.00002328 | $0.00002318 | $23 | - |
| Oct-24 2024 | $0.00002318 | $0.00002261 | $0.00002333 | $0.00002261 | $23 | - |
| Oct-23 2024 | $0.00002264 | $0.00002217 | $0.00002284 | $0.00002284 | $23 | - |
| Oct-22 2024 | $0.00002296 | $0.00002273 | $0.00002302 | $0.00002282 | $23 | - |
| Oct-21 2024 | $0.00002296 | $0.00002279 | $0.0000236 | $0.00002358 | $23 | - |
| Oct-20 2024 | $0.00002349 | $0.00002317 | $0.00002349 | $0.00002326 | $24 | - |
| Oct-19 2024 | $0.00002323 | $0.00002315 | $0.00002332 | $0.00002323 | $23 | - |
| Oct-18 2024 | $0.00002323 | $0.00002288 | $0.00002341 | $0.00002288 | $23 | - |