Cap Marché $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00002015 | $0.00002005 | $0.0000207 | $0.00002013 | $20 | - |
Aug-28 2024 | $0.00002009 | $0.00001976 | $0.0000204 | $0.00002014 | $20 | - |
Aug-27 2024 | $0.00002014 | $0.00002009 | $0.00002147 | $0.00002142 | $20 | - |
Aug-26 2024 | $0.00002146 | $0.00002146 | $0.00002183 | $0.00002183 | $22 | - |
Aug-25 2024 | $0.00002194 | $0.00002171 | $0.00002196 | $0.00002189 | $22 | - |
Aug-24 2024 | $0.00002175 | $0.0000217 | $0.00002186 | $0.00002177 | $22 | - |
Aug-23 2024 | $0.00002187 | $0.0000206 | $0.00002187 | $0.0000206 | $22 | - |
Aug-22 2024 | $0.00002053 | $0.00002048 | $0.00002081 | $0.00002076 | $21 | - |
Aug-21 2024 | $0.00002081 | $0.00002006 | $0.00002094 | $0.00002014 | $21 | - |
Aug-20 2024 | $0.00002013 | $0.00001998 | $0.00002083 | $0.00002023 | $20 | - |
Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |
Aug-15 2024 | $0.00001959 | $0.00001934 | $0.00002032 | $0.00002001 | $20 | - |