Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00002289 | $0.00002268 | $0.00002302 | $0.00002302 | $23 | - |
Oct-16 2024 | $0.000023 | $0.00002271 | $0.00002319 | $0.00002273 | $23 | - |
Oct-15 2024 | $0.00002268 | $0.00002223 | $0.00002289 | $0.00002246 | $23 | - |
Oct-14 2024 | $0.00002249 | $0.00002127 | $0.00002249 | $0.00002128 | $23 | - |
Oct-13 2024 | $0.0000213 | $0.00002114 | $0.00002148 | $0.00002148 | $21 | - |
Oct-12 2024 | $0.00002152 | $0.00002125 | $0.00002153 | $0.0000213 | $22 | - |
Oct-11 2024 | $0.00002125 | $0.00002044 | $0.00002148 | $0.00002048 | $21 | - |
Oct-10 2024 | $0.00002048 | $0.00002007 | $0.00002077 | $0.00002056 | $21 | - |
Oct-09 2024 | $0.00002062 | $0.00002062 | $0.00002123 | $0.00002112 | $21 | - |
Oct-08 2024 | $0.00002109 | $0.00002105 | $0.00002133 | $0.00002119 | $21 | - |
Oct-07 2024 | $0.00002127 | $0.00002127 | $0.00002175 | $0.00002137 | $21 | - |
Oct-06 2024 | $0.0000213 | $0.00002103 | $0.00002138 | $0.00002106 | $22 | - |
Oct-05 2024 | $0.00002107 | $0.000021 | $0.00002118 | $0.00002112 | $21 | - |
Oct-04 2024 | $0.0000211 | $0.00002061 | $0.00002122 | $0.00002065 | $21 | - |
Oct-03 2024 | $0.00002065 | $0.00002039 | $0.00002086 | $0.00002062 | $21 | - |