Cap Marché $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002053 | $0.00002048 | $0.00002081 | $0.00002076 | $21 | - |
Aug-21 2024 | $0.00002081 | $0.00002006 | $0.00002094 | $0.00002014 | $21 | - |
Aug-20 2024 | $0.00002013 | $0.00001998 | $0.00002083 | $0.00002023 | $20 | - |
Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |
Aug-15 2024 | $0.00001959 | $0.00001934 | $0.00002032 | $0.00002001 | $20 | - |
Aug-14 2024 | $0.00002005 | $0.00001999 | $0.00002087 | $0.0000206 | $20 | - |
Aug-13 2024 | $0.00002059 | $0.00001998 | $0.00002086 | $0.00002019 | $21 | - |
Aug-12 2024 | $0.00002026 | $0.00001961 | $0.00002051 | $0.00002004 | $20 | - |
Aug-11 2024 | $0.00002 | $0.00001996 | $0.00022541 | $0.00022541 | $20 | - |
Aug-10 2024 | $0.0002245 | $0.00022282 | $0.00022562 | $0.00022532 | $80 | - |
Aug-09 2024 | $0.00022301 | $0.00022124 | $0.00022723 | $0.00022723 | $80 | - |
Aug-08 2024 | $0.00022972 | $0.00020336 | $0.00022972 | $0.00020336 | $82 | - |